Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	399.80	403.38	397.12	399.10	4,432,054	-1.95(-0.49%)
Aug 30, 2021	401.48	403.22	400.65	401.04	1,339,795	-0.44(-0.11%)
Aug 27, 2021	400.76	403.01	398.95	401.48	1,691,410	+1.83(+0.46%)
Aug 26, 2021	402.45	404.00	399.44	399.65	1,444,960	-2.77(-0.69%)
Aug 25, 2021	404.44	406.14	402.14	402.42	2,022,583	-3.52(-0.87%)
Aug 24, 2021	407.96	408.37	404.32	405.94	1,689,072	-1.87(-0.46%)
Aug 23, 2021	412.80	412.80	407.37	407.81	2,504,051	-4.17(-1.01%)
Aug 20, 2021	410.68	413.56	409.30	411.98	2,505,235	+1.75(+0.43%)
Aug 19, 2021	398.24	410.68	398.24	410.24	3,342,581	+10.13(+2.53%)
Aug 18, 2021	403.97	404.20	399.88	400.10	3,167,756	-4.28(-1.06%)
Aug 17, 2021	399.89	405.07	399.44	404.38	2,354,601	+4.38(+1.10%)
Aug 16, 2021	392.93	400.20	390.52	400.00	2,479,947	+7.23(+1.84%)
Aug 13, 2021	390.29	393.13	389.17	392.77	1,604,016	+3.56(+0.91%)
Aug 12, 2021	390.21	391.87	387.62	389.21	2,023,531	-1.71(-0.44%)
Aug 11, 2021	395.99	396.85	390.70	390.92	1,608,865	-3.87(-0.98%)
Aug 10, 2021	393.57	396.58	391.71	394.79	1,503,868	+0.87(+0.22%)
Aug 09, 2021	397.83	399.06	393.42	393.92	1,574,665	-4.07(-1.02%)
Aug 06, 2021	395.01	399.57	395.01	397.99	2,027,794	+3.77(+0.96%)
Aug 05, 2021	404.65	404.83	391.06	394.23	3,753,409	-9.92(-2.46%)
Aug 04, 2021	404.64	406.18	402.39	404.15	2,081,267	-0.34(-0.09%)
Aug 03, 2021	398.66	404.67	398.31	404.49	2,604,049	+6.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us