Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	216.90	218.18	215.62	217.21	3,645,748	+3.14(+1.47%)
Aug 29, 2019	212.03	215.63	211.65	214.07	4,365,812	+3.03(+1.44%)
Aug 28, 2019	206.46	213.28	204.94	211.03	5,228,887	+4.10(+1.98%)
Aug 27, 2019	215.09	215.72	206.62	206.93	5,374,107	-7.56(-3.53%)
Aug 26, 2019	215.83	217.73	213.92	214.50	3,144,515	+0.39(+0.18%)
Aug 23, 2019	216.19	218.23	212.92	214.11	5,200,963	-2.12(-0.98%)
Aug 22, 2019	223.10	223.10	215.97	216.22	4,846,087	-6.88(-3.08%)
Aug 21, 2019	222.95	224.53	222.13	223.10	2,975,472	+0.18(+0.08%)
Aug 20, 2019	226.68	227.05	222.70	222.92	3,449,000	-4.22(-1.86%)
Aug 19, 2019	229.73	230.66	226.57	227.15	2,877,787	-0.91(-0.40%)
Aug 16, 2019	227.77	229.37	226.66	228.06	3,027,261	+1.34(+0.59%)
Aug 15, 2019	226.81	227.66	224.12	226.72	2,707,798	+0.97(+0.43%)
Aug 14, 2019	229.02	230.58	225.57	225.75	3,731,517	-5.59(-2.42%)
Aug 13, 2019	224.34	232.49	224.18	231.33	2,989,229	+5.59(+2.48%)
Aug 12, 2019	229.08	230.16	225.59	225.75	2,839,053	-5.04(-2.18%)
Aug 09, 2019	229.94	232.45	228.47	230.79	2,730,998	+0.94(+0.41%)
Aug 08, 2019	228.52	229.90	225.90	229.85	3,048,812	+1.32(+0.58%)
Aug 07, 2019	228.60	229.31	223.94	228.53	3,453,442	-1.93(-0.84%)
Aug 06, 2019	228.28	230.46	226.09	230.46	3,806,127	+2.99(+1.31%)
Aug 05, 2019	230.32	232.00	225.18	227.47	6,261,353	-4.63(-2.00%)
Aug 02, 2019	231.77	233.51	228.44	232.10	2,884,624	+0.74(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us