Indicators

UnitedHealth Group (NY: UNH )

489.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	394.23	396.88	391.67	393.48	2,478,975	-0.75(-0.19%)
May 27, 2021	396.35	396.53	392.01	394.23	2,137,563	-0.49(-0.12%)
May 26, 2021	393.66	396.71	392.62	394.72	1,993,116	+0.15(+0.04%)
May 25, 2021	393.42	395.34	390.59	394.56	2,418,851	+2.01(+0.51%)
May 24, 2021	393.91	395.38	391.57	392.56	1,975,742	-0.65(-0.17%)
May 21, 2021	392.38	399.89	391.13	393.21	4,497,109	+2.86(+0.73%)
May 20, 2021	391.20	395.31	390.05	390.35	2,204,442	-0.82(-0.21%)
May 19, 2021	391.16	392.34	386.16	391.17	2,913,524	-0.84(-0.21%)
May 18, 2021	391.35	394.48	388.09	392.01	2,820,647	+1.67(+0.43%)
May 17, 2021	390.99	394.05	390.28	390.34	1,658,173	-1.12(-0.29%)
May 14, 2021	392.60	394.12	390.22	391.46	2,170,074	+1.19(+0.30%)
May 13, 2021	388.10	394.69	386.22	390.27	2,761,893	+3.05(+0.79%)
May 12, 2021	390.97	392.46	386.57	387.23	3,023,512	-6.05(-1.54%)
May 11, 2021	402.07	403.39	392.23	393.27	3,165,679	-8.78(-2.18%)
May 10, 2021	400.50	406.92	399.50	402.05	2,611,496	+3.10(+0.78%)
May 07, 2021	396.43	400.27	395.53	398.96	1,947,214	+2.56(+0.65%)
May 06, 2021	394.51	398.19	394.10	396.40	3,202,189	+2.36(+0.60%)
May 05, 2021	392.13	394.28	388.59	394.04	2,900,262	+1.11(+0.28%)
May 04, 2021	387.33	394.01	385.44	392.93	3,388,858	+5.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.