Indicators

UnitedHealth Group (NY: UNH )

523.61 +2.34 (+0.45%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.15	43.15	42.49	42.74	9,178,219	-0.07(-0.17%)
Apr 27, 2007	42.47	42.90	42.47	42.82	7,858,529	+0.35(+0.83%)
Apr 26, 2007	42.78	43.20	42.04	42.46	17,971,198	-0.19(-0.43%)
Apr 25, 2007	42.90	43.42	42.16	42.65	17,907,496	-1.04(-2.38%)
Apr 24, 2007	43.42	43.80	42.98	43.69	11,655,740	+0.23(+0.52%)
Apr 23, 2007	42.86	43.53	42.70	43.46	9,763,496	+0.60(+1.41%)
Apr 20, 2007	42.29	43.38	41.98	42.86	17,019,652	+0.93(+2.21%)
Apr 19, 2007	41.49	42.29	41.29	41.93	24,744,280	-1.74(-3.98%)
Apr 18, 2007	43.68	44.27	43.40	43.67	9,156,987	-0.33(-0.75%)
Apr 17, 2007	44.15	44.43	43.57	44.00	15,469,585	+0.62(+1.43%)
Apr 16, 2007	42.66	43.38	42.49	43.38	8,032,848	+0.73(+1.70%)
Apr 13, 2007	42.98	42.98	42.05	42.66	8,623,353	-0.14(-0.32%)
Apr 12, 2007	42.62	42.99	42.50	42.79	6,474,679	-0.02(-0.04%)
Apr 11, 2007	43.40	43.67	42.62	42.81	12,735,540	-0.89(-2.03%)
Apr 10, 2007	44.19	44.38	43.43	43.70	10,321,311	-0.52(-1.17%)
Apr 09, 2007	44.43	44.61	44.15	44.21	10,053,475	-0.36(-0.81%)
Apr 05, 2007	44.16	45.03	44.08	44.57	11,226,229	+0.22(+0.49%)
Apr 04, 2007	43.99	44.63	43.82	44.36	10,805,965	+0.36(+0.82%)
Apr 03, 2007	43.57	44.19	43.50	43.99	11,206,310	+0.71(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.