Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.545 4.647 4.521 4.639 13,378,980 +0.08(+1.79%)
Apr 29, 2003 4.573 4.594 4.536 4.557 9,216,079 -0.02(-0.35%)
Apr 28, 2003 4.560 4.582 4.514 4.573 9,472,785 +0.01(+0.14%)
Apr 25, 2003 4.584 4.647 4.560 4.567 8,856,095 -0.02(-0.44%)
Apr 24, 2003 4.599 4.625 4.504 4.587 16,813,472 +0.02(+0.39%)
Apr 23, 2003 4.597 4.604 4.544 4.569 8,203,159 -0.03(-0.60%)
Apr 22, 2003 4.481 4.614 4.471 4.597 12,963,881 +0.09(+1.99%)
Apr 21, 2003 4.625 4.682 4.492 4.507 13,951,975 -0.12(-2.54%)
Apr 17, 2003 4.574 4.654 4.523 4.625 16,695,299 +0.09(+2.00%)
Apr 16, 2003 4.733 4.789 4.441 4.534 40,778,952 -0.19(-3.96%)
Apr 15, 2003 4.740 4.748 4.637 4.721 15,961,925 -0.02(-0.40%)
Apr 14, 2003 4.679 4.774 4.630 4.740 7,937,516 +0.06(+1.30%)
Apr 11, 2003 4.614 4.697 4.564 4.679 7,801,963 +0.06(+1.41%)
Apr 10, 2003 4.653 4.653 4.575 4.614 12,716,113 -0.04(-0.84%)
Apr 09, 2003 4.718 4.742 4.641 4.653 8,822,331 -0.06(-1.37%)
Apr 08, 2003 4.653 4.732 4.626 4.718 13,055,243 +0.06(+1.37%)
Apr 07, 2003 4.684 4.758 4.651 4.654 11,281,640 +0.01(+0.11%)
Apr 04, 2003 4.632 4.725 4.632 4.649 10,136,148 -0.03(-0.72%)
Apr 03, 2003 4.637 4.714 4.587 4.683 10,743,899 +0.07(+1.45%)
Apr 02, 2003 4.617 4.680 4.601 4.616 11,572,607 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.