Indicators

UnitedHealth Group (NY: UNH )

522.62 +1.35 (+0.26%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	230.49	240.70	229.65	238.69	10,642,981	+0.97(+0.41%)
Feb 27, 2020	241.93	245.42	235.99	237.72	8,118,827	-8.50(-3.45%)
Feb 26, 2020	247.83	252.61	242.20	246.22	7,270,454	-0.37(-0.15%)
Feb 25, 2020	262.27	263.99	245.29	246.58	8,725,025	-13.48(-5.18%)
Feb 24, 2020	268.58	270.55	259.93	260.06	9,382,214	-22.13(-7.84%)
Feb 21, 2020	281.30	283.21	279.56	282.20	3,194,101	-0.65(-0.23%)
Feb 20, 2020	283.85	284.75	278.88	282.85	3,080,427	-2.98(-1.04%)
Feb 19, 2020	284.01	287.14	283.41	285.83	3,227,002	+2.97(+1.05%)
Feb 18, 2020	280.55	284.00	279.92	282.86	3,462,727	+3.15(+1.12%)
Feb 14, 2020	282.93	284.57	278.34	279.72	2,655,004	-3.20(-1.13%)
Feb 13, 2020	280.99	286.38	280.99	282.92	3,808,456	-1.20(-0.42%)
Feb 12, 2020	276.18	285.54	275.25	284.12	7,158,659	+11.88(+4.36%)
Feb 11, 2020	268.55	272.97	267.66	272.24	3,193,958	+3.52(+1.31%)
Feb 10, 2020	267.97	270.83	267.24	268.72	3,360,610	-2.05(-0.76%)
Feb 07, 2020	274.18	274.67	270.48	270.77	3,659,496	-3.03(-1.11%)
Feb 06, 2020	278.05	278.30	271.50	273.80	3,251,407	-3.06(-1.11%)
Feb 05, 2020	267.38	278.05	267.23	276.86	6,152,913	+13.94(+5.30%)
Feb 04, 2020	259.59	265.41	259.21	262.92	4,582,629	+6.38(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.