Indicators

UnitedHealth Group (NY: UNH )

513.99 +2.25 (+0.44%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	317.75	320.43	313.18	318.91	5,552,541	-1.52(-0.47%)
Nov 27, 2020	316.25	321.34	314.64	320.43	1,643,762	+4.50(+1.43%)
Nov 25, 2020	321.27	321.27	312.09	315.93	3,317,161	-2.67(-0.84%)
Nov 24, 2020	318.76	322.38	317.09	318.60	3,965,103	+0.90(+0.28%)
Nov 23, 2020	318.17	318.84	314.41	317.70	2,674,251	+0.34(+0.11%)
Nov 20, 2020	317.64	320.17	314.52	317.36	3,904,912	-2.18(-0.68%)
Nov 19, 2020	324.56	325.30	317.01	319.54	4,149,594	-7.12(-2.18%)
Nov 18, 2020	335.12	335.71	325.31	326.66	2,870,189	-7.20(-2.16%)
Nov 17, 2020	334.13	335.05	329.50	333.86	2,697,314	-4.48(-1.32%)
Nov 16, 2020	340.35	340.95	332.82	338.33	2,942,588	+1.09(+0.32%)
Nov 13, 2020	338.37	339.39	334.51	337.24	2,575,748	+1.19(+0.36%)
Nov 12, 2020	333.19	341.84	331.63	336.05	3,066,628	+2.57(+0.77%)
Nov 11, 2020	337.71	338.32	331.30	333.48	2,160,126	-1.89(-0.56%)
Nov 10, 2020	331.38	337.46	330.13	335.37	3,936,014	+3.50(+1.05%)
Nov 09, 2020	347.66	348.89	330.90	331.87	4,886,774	+2.41(+0.73%)
Nov 06, 2020	332.21	333.76	326.72	329.46	3,158,543	-6.58(-1.96%)
Nov 05, 2020	339.52	342.28	331.56	336.04	5,047,245	-0.15(-0.04%)
Nov 04, 2020	327.34	341.77	323.47	336.19	10,908,196	+31.49(+10.33%)
Nov 03, 2020	301.02	309.53	298.70	304.70	4,260,472	+8.77(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.