Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	259.36	261.99	258.64	261.01	1,630,801	-0.75(-0.28%)
Nov 27, 2019	262.07	262.93	259.91	261.75	2,492,362	-0.62(-0.23%)
Nov 26, 2019	261.79	263.23	261.28	262.37	3,215,242	-1.25(-0.47%)
Nov 25, 2019	259.06	263.93	258.34	263.62	4,377,975	+5.44(+2.11%)
Nov 22, 2019	257.89	259.05	256.47	258.18	3,005,225	+0.27(+0.10%)
Nov 21, 2019	256.67	258.97	255.45	257.91	3,549,006	+0.92(+0.36%)
Nov 20, 2019	253.90	257.43	252.96	256.99	4,440,838	+1.24(+0.49%)
Nov 19, 2019	256.69	256.80	253.25	255.75	4,291,154	+1.21(+0.48%)
Nov 18, 2019	250.87	259.69	250.87	254.54	7,489,938	+3.29(+1.31%)
Nov 15, 2019	238.85	257.00	238.15	251.25	10,870,793	+12.66(+5.30%)
Nov 14, 2019	236.70	238.82	236.39	238.59	2,253,789	+2.11(+0.89%)
Nov 13, 2019	237.69	239.57	236.13	236.48	3,671,034	-1.57(-0.66%)
Nov 12, 2019	236.50	238.52	236.33	238.05	2,029,242	+1.08(+0.46%)
Nov 11, 2019	237.86	239.18	236.26	236.97	1,893,158	-2.69(-1.12%)
Nov 08, 2019	239.47	240.93	237.81	239.65	2,359,188	+0.48(+0.20%)
Nov 07, 2019	234.97	239.45	234.33	239.18	3,908,588	+5.54(+2.37%)
Nov 06, 2019	232.88	235.01	232.30	233.64	3,932,272	+0.21(+0.09%)
Nov 05, 2019	236.64	237.13	233.24	233.43	5,782,955	-0.89(-0.38%)
Nov 04, 2019	236.54	236.72	233.07	234.32	3,416,144	-0.89(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.