Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.140 9.305 8.975 9.050 1,903,668 -0.05(-0.54%)
May 30, 2013 9.297 9.346 9.029 9.099 1,259,829 -0.21(-2.21%)
May 29, 2013 9.239 9.412 9.214 9.305 1,695,159 +0.06(+0.62%)
May 28, 2013 9.305 9.342 9.099 9.247 1,461,573 +0.18(+2.00%)
May 24, 2013 8.975 9.132 8.951 9.066 2,488,964 +0.22(+2.52%)
May 23, 2013 8.604 8.844 8.522 8.844 1,125,082 +0.12(+1.32%)
May 22, 2013 8.695 8.901 8.654 8.728 3,235,564 +0.06(+0.67%)
May 21, 2013 8.646 8.778 8.514 8.670 2,051,191 +0.02(+0.29%)
May 20, 2013 8.736 8.769 8.613 8.646 830,807 -0.05(-0.57%)
May 17, 2013 8.703 8.786 8.637 8.695 684,957 +0.04(+0.48%)
May 16, 2013 8.695 8.745 8.534 8.654 1,949,300 -0.02(-0.28%)
May 15, 2013 8.687 8.757 8.609 8.679 810,374 -0.06(-0.66%)
May 13, 2013 8.720 8.893 8.592 8.736 1,366,786 -0.01(-0.09%)
May 10, 2013 8.712 8.794 8.650 8.745 2,114,145 -0.07(-0.75%)
May 09, 2013 8.992 9.050 8.703 8.811 1,228,112 -0.21(-2.37%)
May 08, 2013 9.140 9.231 8.951 9.025 930,412 +0.00(+0.00%)
May 07, 2013 8.811 9.111 8.802 9.025 1,123,620 +0.11(+1.20%)
May 06, 2013 8.646 8.947 8.559 8.918 2,075,286 +0.17(+1.98%)
May 03, 2013 8.794 8.876 8.703 8.745 1,880,106 +0.15(+1.73%)
May 02, 2013 8.629 8.860 8.514 8.596 3,192,698 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.