Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.140 9.305 8.975 9.050 1,903,668 -0.05(-0.54%)
May 30, 2013 9.297 9.346 9.029 9.099 1,259,829 -0.21(-2.21%)
May 29, 2013 9.239 9.412 9.214 9.305 1,695,159 +0.06(+0.62%)
May 28, 2013 9.305 9.342 9.099 9.247 1,461,573 +0.18(+2.00%)
May 24, 2013 8.975 9.132 8.951 9.066 2,488,964 +0.22(+2.52%)
May 23, 2013 8.604 8.844 8.522 8.844 1,125,082 +0.12(+1.32%)
May 22, 2013 8.695 8.901 8.654 8.728 3,235,564 +0.06(+0.67%)
May 21, 2013 8.646 8.778 8.514 8.670 2,051,191 +0.02(+0.29%)
May 20, 2013 8.736 8.769 8.613 8.646 830,807 -0.05(-0.57%)
May 17, 2013 8.703 8.786 8.637 8.695 684,957 +0.04(+0.48%)
May 16, 2013 8.695 8.745 8.534 8.654 1,949,300 -0.02(-0.28%)
May 15, 2013 8.687 8.757 8.609 8.679 810,374 -0.06(-0.66%)
May 13, 2013 8.720 8.893 8.592 8.736 1,366,786 -0.01(-0.09%)
May 10, 2013 8.712 8.794 8.650 8.745 2,114,145 -0.07(-0.75%)
May 09, 2013 8.992 9.050 8.703 8.811 1,228,112 -0.21(-2.37%)
May 08, 2013 9.140 9.231 8.951 9.025 930,412 +0.00(+0.00%)
May 07, 2013 8.811 9.111 8.802 9.025 1,123,620 +0.11(+1.20%)
May 06, 2013 8.646 8.947 8.559 8.918 2,075,286 +0.17(+1.98%)
May 03, 2013 8.794 8.876 8.703 8.745 1,880,106 +0.15(+1.73%)
May 02, 2013 8.629 8.860 8.514 8.596 3,192,698 -0.02(-0.29%)
May 01, 2013 8.769 8.769 8.473 8.621 1,902,514 -0.19(-2.15%)
Apr 30, 2013 8.497 8.811 8.497 8.811 2,659,304 +0.09(+1.04%)
Apr 29, 2013 8.703 8.778 8.555 8.720 3,151,289 -0.05(-0.56%)
Apr 26, 2013 8.778 9.280 8.695 8.769 3,322,750 -0.51(-5.51%)
Apr 25, 2013 9.173 9.420 9.000 9.280 1,587,049 -0.04(-0.44%)
Apr 24, 2013 9.396 9.420 9.256 9.322 1,176,565 -0.02(-0.26%)
Apr 23, 2013 9.437 9.528 9.289 9.346 2,126,167 -0.05(-0.53%)
Apr 22, 2013 9.165 9.433 9.091 9.396 2,074,460 +0.20(+2.15%)
Apr 19, 2013 9.305 9.404 9.115 9.198 1,843,146 +0.05(+0.54%)
Apr 18, 2013 9.206 9.231 9.025 9.148 1,831,810 -0.08(-0.89%)
Apr 17, 2013 9.354 9.363 9.140 9.231 2,208,983 -0.16(-1.67%)
Apr 16, 2013 9.157 9.511 9.115 9.387 1,863,739 +0.32(+3.55%)
Apr 15, 2013 9.322 9.412 9.017 9.066 1,672,107 -0.61(-6.30%)
Apr 12, 2013 9.618 9.734 9.396 9.676 1,594,557 -0.01(-0.09%)
Apr 11, 2013 9.981 9.989 9.643 9.684 1,964,306 -0.42(-4.16%)
Apr 10, 2013 10.55 10.68 9.767 10.10 4,412,421 -0.42(-3.99%)
Apr 09, 2013 10.31 10.60 10.24 10.52 2,694,520 +0.40(+3.91%)
Apr 08, 2013 9.931 10.16 9.833 10.13 2,450,975 +0.16(+1.57%)
Apr 05, 2013 9.791 10.06 9.668 9.973 2,361,511 +0.13(+1.34%)
Apr 04, 2013 9.915 10.03 9.701 9.841 1,272,240 +0.09(+0.93%)
Apr 03, 2013 9.462 9.837 9.387 9.750 2,021,016 +0.20(+2.07%)
Apr 02, 2013 9.808 9.816 9.511 9.552 1,008,791 -0.27(-2.77%)
Apr 01, 2013 10.03 10.12 9.791 9.824 1,288,461 -0.12(-1.24%)
Mar 28, 2013 9.709 9.964 9.577 9.948 2,696,072 +0.30(+3.07%)
Mar 27, 2013 9.280 9.659 9.268 9.651 3,253,873 +0.49(+5.40%)
Mar 26, 2013 9.140 9.206 9.050 9.157 2,153,105 +0.08(+0.91%)
Mar 25, 2013 9.017 9.111 8.959 9.074 2,022,150 -0.02(-0.18%)
Mar 22, 2013 9.000 9.165 8.984 9.091 1,472,869 +0.07(+0.73%)
Mar 21, 2013 9.025 9.083 8.885 9.025 1,309,260 -0.13(-1.44%)
Mar 20, 2013 9.132 9.198 9.099 9.157 2,157,503 +0.07(+0.73%)
Mar 19, 2013 9.412 9.420 9.025 9.091 2,282,650 -0.16(-1.69%)
Mar 18, 2013 9.165 9.330 9.099 9.247 1,496,761 -0.04(-0.44%)
Mar 15, 2013 9.412 9.416 9.280 9.289 1,415,380 -0.07(-0.70%)
Mar 14, 2013 9.181 9.371 9.165 9.354 2,084,852 +0.07(+0.80%)
Mar 13, 2013 9.420 9.470 9.157 9.280 2,659,813 -0.14(-1.49%)
Mar 12, 2013 9.503 9.528 9.396 9.420 2,605,287 +0.05(+0.53%)
Mar 11, 2013 9.511 9.511 9.330 9.371 3,756,242 -0.16(-1.64%)
Mar 08, 2013 9.750 9.783 9.495 9.528 3,017,352 -0.09(-0.94%)
Mar 07, 2013 9.742 9.808 9.598 9.618 1,487,908 +0.07(+0.78%)
Mar 06, 2013 9.519 9.635 9.420 9.544 2,098,380 +0.12(+1.31%)
Mar 05, 2013 9.610 9.779 9.396 9.420 1,273,337 +0.02(+0.26%)
Mar 04, 2013 9.412 9.453 9.305 9.396 872,162 -0.01(-0.09%)
Mar 01, 2013 9.272 9.532 9.132 9.404 1,958,785 -0.14(-1.47%)
Feb 28, 2013 9.561 9.610 9.379 9.544 4,269,822 +0.01(+0.09%)
Feb 27, 2013 9.519 9.701 9.437 9.536 2,227,064 +0.22(+2.39%)
Feb 26, 2013 9.264 9.445 9.124 9.313 1,537,148 -0.04(-0.44%)
Feb 22, 2013 9.511 9.511 9.297 9.354 2,751,566 +0.37(+4.13%)
Feb 21, 2013 9.214 9.214 8.868 8.984 2,407,389 -0.27(-2.94%)
Feb 20, 2013 9.544 9.561 9.204 9.256 1,666,631 -0.22(-2.35%)
Feb 19, 2013 9.659 9.701 9.445 9.478 1,182,731 -0.28(-2.87%)
Feb 15, 2013 9.626 9.808 9.602 9.758 959,795 +0.08(+0.85%)
Feb 14, 2013 9.643 9.767 9.614 9.676 1,023,900 -0.21(-2.17%)
Feb 13, 2013 9.915 9.973 9.824 9.890 1,533,609 -0.03(-0.33%)
Feb 12, 2013 9.931 10.01 9.841 9.923 334,800 +0.00(+0.00%)
Feb 11, 2013 10.06 10.11 9.643 9.923 769,068 -0.06(-0.58%)
Feb 08, 2013 10.15 10.19 9.931 9.981 946,548 -0.17(-1.70%)
Feb 07, 2013 10.40 10.44 10.15 10.15 1,737,825 -0.24(-2.30%)
Feb 06, 2013 10.44 10.58 10.30 10.39 2,285,524 +0.16(+1.53%)
Feb 04, 2013 10.15 10.24 9.989 10.24 928,819 -0.03(-0.32%)
Feb 01, 2013 10.35 10.38 10.20 10.27 1,402,711 +0.10(+0.97%)
Jan 31, 2013 10.31 10.38 10.16 10.17 786,354 -0.16(-1.52%)
Jan 30, 2013 10.43 10.44 10.24 10.33 715,228 +0.02(+0.24%)
Jan 29, 2013 10.20 10.34 10.08 10.30 1,146,206 -0.11(-1.03%)
Jan 28, 2013 10.48 10.55 10.28 10.41 1,354,086 -0.17(-1.63%)
Jan 25, 2013 10.77 10.86 10.49 10.58 554,401 -0.17(-1.61%)
Jan 24, 2013 10.80 10.95 10.60 10.76 1,327,370 +0.07(+0.69%)
Jan 23, 2013 10.58 10.79 10.55 10.68 1,294,834 +0.17(+1.65%)
Jan 22, 2013 10.49 10.63 10.40 10.51 1,397,020 -0.03(-0.31%)
Jan 18, 2013 10.52 10.54 10.40 10.54 1,070,906 +0.09(+0.87%)
Jan 17, 2013 10.62 10.62 10.43 10.45 1,267,231 +0.31(+3.09%)
Jan 16, 2013 10.28 10.30 10.11 10.14 847,990 -0.23(-2.23%)
Jan 15, 2013 10.40 10.40 10.20 10.37 549,995 -0.02(-0.24%)
Jan 14, 2013 10.34 10.43 10.28 10.39 1,048,048 +0.26(+2.52%)
Jan 11, 2013 9.874 10.17 9.833 10.14 996,083 +0.20(+1.99%)
Jan 10, 2013 9.997 10.04 9.890 9.940 707,782 +0.10(+1.01%)
Jan 09, 2013 9.800 9.915 9.758 9.841 548,423 +0.01(+0.08%)
Jan 08, 2013 9.857 9.911 9.684 9.833 1,092,018 +0.07(+0.68%)
Jan 07, 2013 9.684 9.857 9.594 9.767 722,633 +0.02(+0.17%)
Jan 04, 2013 9.841 9.882 9.561 9.750 962,032 -0.12(-1.25%)
Jan 03, 2013 9.841 9.964 9.783 9.874 632,746 -0.07(-0.66%)
Jan 02, 2013 9.725 9.973 9.371 9.940 1,677,385 +0.57(+6.07%)
Dec 31, 2012 9.214 9.412 9.133 9.371 537,968 +0.14(+1.52%)
Dec 28, 2012 9.305 9.363 9.190 9.231 670,682 -0.08(-0.88%)
Dec 27, 2012 9.272 9.346 9.115 9.313 1,215,078 +0.08(+0.89%)
Dec 26, 2012 9.223 9.264 9.148 9.231 808,875 -0.07(-0.80%)
Dec 24, 2012 9.330 9.412 9.289 9.305 247,141 -0.02(-0.18%)
Dec 21, 2012 9.091 9.322 9.033 9.322 1,394,153 +0.06(+0.62%)
Dec 20, 2012 9.124 9.313 9.091 9.264 1,619,107 +0.06(+0.63%)
Dec 19, 2012 9.297 9.354 9.132 9.206 1,675,753 -0.04(-0.45%)
Dec 18, 2012 9.041 9.280 8.992 9.247 973,166 +0.22(+2.47%)
Dec 17, 2012 9.050 9.181 8.967 9.025 1,628,875 +0.02(+0.18%)
Dec 14, 2012 8.646 9.017 8.621 9.008 2,991,732 -0.09(-1.00%)
Dec 13, 2012 9.354 9.363 8.930 9.099 2,205,548 -0.19(-2.04%)
Dec 12, 2012 9.231 9.387 9.140 9.289 1,664,537 +0.01(+0.09%)
Dec 11, 2012 9.066 9.354 9.066 9.280 1,994,141 +0.04(+0.45%)
Dec 10, 2012 9.223 9.387 9.165 9.239 2,306,534 -0.17(-1.84%)
Dec 07, 2012 9.420 9.478 9.148 9.412 2,751,795 -0.07(-0.70%)
Dec 06, 2012 9.280 9.503 9.272 9.478 2,396,144 +0.00(+0.00%)
Dec 05, 2012 9.091 9.585 9.091 9.478 10,087,055 +0.39(+4.26%)
Dec 04, 2012 8.778 9.099 8.687 9.091 2,876,057 +0.76(+9.10%)
Nov 30, 2012 8.349 8.398 8.242 8.333 1,284,865 -0.29(-3.35%)
Nov 29, 2012 8.291 8.654 8.250 8.621 2,421,730 +0.18(+2.15%)
Nov 28, 2012 8.159 8.440 8.077 8.440 1,374,336 +0.21(+2.61%)
Nov 27, 2012 8.514 8.555 8.168 8.225 1,107,865 -0.22(-2.63%)
Nov 26, 2012 8.151 8.613 8.118 8.448 2,340,117 +0.11(+1.28%)
Nov 23, 2012 8.324 8.390 8.258 8.341 681,650 +0.16(+1.91%)
Nov 21, 2012 7.986 8.184 7.945 8.184 1,252,359 +0.22(+2.80%)
Nov 20, 2012 8.003 8.102 7.920 7.962 555,003 -0.04(-0.51%)
Nov 19, 2012 7.912 8.052 7.896 8.003 739,894 +0.23(+2.97%)
Nov 16, 2012 7.706 7.871 7.673 7.772 1,752,864 +0.06(+0.75%)
Nov 15, 2012 7.789 7.830 7.624 7.714 1,146,342 -0.06(-0.74%)
Nov 14, 2012 8.110 8.143 7.764 7.772 1,651,046 -0.40(-4.84%)
Nov 13, 2012 7.830 8.423 7.822 8.168 5,504,013 +0.26(+3.23%)
Nov 12, 2012 7.879 7.945 7.830 7.912 1,075,415 +0.10(+1.27%)
Nov 09, 2012 7.714 7.896 7.714 7.813 1,731,415 +0.09(+1.17%)
Nov 08, 2012 7.665 7.797 7.657 7.723 1,714,020 +0.12(+1.63%)
Nov 07, 2012 7.657 7.764 7.599 7.599 1,325,912 -0.16(-2.12%)
Nov 06, 2012 7.566 7.838 7.541 7.764 975,254 +0.21(+2.84%)
Nov 05, 2012 7.467 7.805 7.418 7.550 2,917,851 -0.04(-0.54%)
Nov 02, 2012 7.690 7.690 7.385 7.591 1,015,579 +0.00(+0.00%)
Nov 01, 2012 7.245 7.607 7.236 7.591 2,282,499 +0.33(+4.54%)
Oct 31, 2012 7.047 7.302 6.907 7.261 3,216,518 -0.08(-1.12%)
Oct 26, 2012 7.484 7.343 7.343 7.343 1,373,964 -0.24(-3.15%)
Oct 25, 2012 7.640 7.686 7.508 7.582 1,256,574 -0.05(-0.65%)
Oct 24, 2012 7.920 7.937 7.558 7.632 1,428,366 -0.28(-3.54%)
Oct 23, 2012 7.887 8.110 7.863 7.912 2,090,059 -0.16(-2.04%)
Oct 19, 2012 8.077 8.159 7.953 8.077 1,490,069 +0.00(+0.00%)
Oct 18, 2012 7.995 8.085 7.986 8.077 1,178,871 +0.03(+0.41%)
Oct 17, 2012 8.118 8.151 7.962 8.044 1,840,326 -0.04(-0.51%)
Oct 16, 2012 8.168 8.232 8.019 8.085 846,699 +0.06(+0.72%)
Oct 15, 2012 7.822 8.061 7.780 8.028 1,860,085 +0.22(+2.85%)
Oct 12, 2012 7.838 7.995 7.772 7.805 983,892 -0.02(-0.21%)
Oct 11, 2012 7.838 7.871 7.739 7.822 2,240,159 +0.07(+0.85%)
Oct 10, 2012 7.698 7.756 7.640 7.756 1,933,825 +0.12(+1.51%)
Oct 09, 2012 7.632 7.706 7.533 7.640 1,291,358 +0.02(+0.22%)
Oct 08, 2012 7.541 7.723 7.533 7.624 910,052 +0.01(+0.11%)
Oct 05, 2012 7.780 7.822 7.558 7.615 1,292,452 -0.06(-0.75%)
Oct 04, 2012 7.582 7.789 7.517 7.673 2,168,891 +0.07(+0.98%)
Oct 03, 2012 7.789 7.838 7.529 7.599 2,393,033 -0.14(-1.81%)
Oct 02, 2012 7.789 7.863 7.681 7.739 2,078,451 -0.03(-0.42%)
Oct 01, 2012 7.739 7.912 7.739 7.772 2,909,786 +0.07(+0.96%)
Sep 28, 2012 7.550 7.747 7.401 7.698 2,765,654 +0.06(+0.76%)
Sep 27, 2012 7.294 7.640 7.195 7.640 2,091,729 +0.26(+3.46%)
Sep 26, 2012 7.665 7.665 7.376 7.385 2,440,954 -0.42(-5.39%)
Sep 25, 2012 7.887 7.896 7.714 7.805 2,096,521 -0.03(-0.42%)
Sep 24, 2012 7.772 7.920 7.714 7.838 1,303,320 +0.12(+1.49%)
Sep 21, 2012 7.879 7.929 7.714 7.723 3,080,695 -0.09(-1.16%)
Sep 20, 2012 7.582 7.904 7.574 7.813 3,051,742 +0.13(+1.72%)
Sep 19, 2012 7.533 7.723 7.459 7.681 1,869,010 +0.07(+0.98%)
Sep 18, 2012 7.723 7.797 7.508 7.607 1,648,653 +0.00(+0.00%)
Sep 17, 2012 7.830 7.846 7.574 7.607 2,452,103 -0.23(-2.94%)
Sep 14, 2012 7.706 8.077 7.673 7.838 4,894,185 +0.16(+2.15%)
Sep 13, 2012 7.154 7.681 7.080 7.673 2,734,152 +0.54(+7.63%)
Sep 12, 2012 7.154 7.162 6.948 7.129 1,984,976 +0.02(+0.23%)
Sep 11, 2012 6.890 7.146 6.890 7.113 1,916,990 +0.24(+3.48%)
Sep 10, 2012 6.750 7.030 6.742 6.874 2,115,711 +0.06(+0.85%)
Sep 07, 2012 6.593 6.923 6.593 6.816 898,742 +0.28(+4.29%)
Sep 06, 2012 6.198 6.593 6.198 6.536 1,280,949 +0.35(+5.73%)
Sep 05, 2012 6.066 6.206 6.008 6.181 1,251,250 +0.07(+1.08%)
Sep 04, 2012 6.190 6.297 6.041 6.115 1,488,965 -0.26(-4.01%)
Aug 31, 2012 6.231 6.404 6.181 6.371 1,861,864 +0.19(+3.07%)
Aug 30, 2012 6.206 6.231 6.124 6.181 1,037,091 -0.06(-0.92%)
Aug 29, 2012 6.322 6.322 6.132 6.239 2,050,501 -0.08(-1.30%)
Aug 27, 2012 6.486 6.536 6.297 6.322 1,605,459 -0.30(-4.60%)
Aug 24, 2012 6.593 6.643 6.536 6.626 2,497,824 -0.02(-0.25%)
Aug 23, 2012 6.841 6.890 6.626 6.643 1,274,203 -0.22(-3.24%)
Aug 22, 2012 6.882 6.923 6.750 6.865 3,341,916 +0.25(+3.74%)
Aug 21, 2012 6.849 6.874 6.585 6.618 1,400,853 -0.16(-2.43%)
Aug 20, 2012 6.783 6.816 6.651 6.783 1,310,105 +0.01(+0.12%)
Aug 17, 2012 6.841 6.874 6.742 6.775 818,702 -0.04(-0.60%)
Aug 16, 2012 6.816 6.923 6.750 6.816 1,124,621 +0.16(+2.48%)
Aug 15, 2012 6.635 6.692 6.569 6.651 1,275,140 +0.07(+1.00%)
Aug 14, 2012 6.816 6.849 6.536 6.585 1,559,781 -0.12(-1.72%)
Aug 13, 2012 6.503 6.701 6.470 6.701 1,273,023 +0.16(+2.39%)
Aug 10, 2012 6.330 6.569 6.289 6.544 1,207,987 +0.13(+2.06%)
Aug 09, 2012 6.412 6.478 6.305 6.412 1,264,300 +0.02(+0.26%)
Aug 08, 2012 6.478 6.495 6.305 6.396 1,444,384 -0.12(-1.77%)
Aug 07, 2012 6.684 6.742 6.495 6.511 1,943,091 -0.07(-1.00%)
Aug 06, 2012 6.495 6.610 6.470 6.577 1,708,470 +0.15(+2.31%)
Aug 03, 2012 6.338 6.552 6.322 6.429 1,910,860 +0.33(+5.41%)
Aug 02, 2012 6.082 6.190 5.951 6.099 1,817,978 -0.05(-0.80%)
Aug 01, 2012 6.400 6.404 6.025 6.148 2,241,362 -0.19(-2.99%)
Jul 31, 2012 6.379 6.404 6.198 6.338 2,340,865 -0.06(-0.90%)
Jul 30, 2012 6.519 6.593 6.239 6.396 1,871,804 -0.16(-2.51%)
Jul 27, 2012 6.371 6.758 6.133 6.561 3,543,393 +0.29(+4.60%)
Jul 26, 2012 5.984 6.396 5.868 6.272 3,871,805 +0.49(+8.56%)
Jul 25, 2012 5.893 5.918 5.669 5.778 2,168,073 -0.08(-1.41%)
Jul 24, 2012 5.942 6.000 5.819 5.860 2,251,256 -0.15(-2.47%)
Jul 23, 2012 5.984 6.050 5.876 6.008 2,165,502 -0.17(-2.80%)
Jul 20, 2012 6.082 6.231 6.050 6.181 1,544,703 -0.02(-0.40%)
Jul 19, 2012 6.181 6.239 6.124 6.206 1,464,925 +0.07(+1.07%)
Jul 18, 2012 6.025 6.206 5.984 6.140 1,336,905 +0.03(+0.54%)
Jul 17, 2012 6.132 6.148 5.918 6.107 1,613,944 +0.06(+0.95%)
Jul 16, 2012 6.058 6.124 5.942 6.050 1,127,964 -0.09(-1.48%)
Jul 13, 2012 6.050 6.173 6.050 6.140 1,145,645 +0.18(+3.04%)
Jul 12, 2012 5.876 6.008 5.794 5.959 1,335,828 +0.00(+0.00%)
Jul 11, 2012 5.843 6.033 5.827 5.959 1,332,831 -0.04(-0.69%)
Jul 10, 2012 6.297 6.354 5.934 6.000 947,975 -0.09(-1.49%)
Jul 09, 2012 6.148 6.173 6.050 6.091 802,248 -0.05(-0.81%)
Jul 06, 2012 6.223 6.223 6.082 6.140 993,396 -0.17(-2.74%)
Jul 05, 2012 6.371 6.445 6.256 6.313 2,209,344 -0.06(-0.91%)
Jul 03, 2012 6.289 6.371 6.206 6.371 1,421,512 +0.08(+1.31%)
Jul 02, 2012 6.173 6.420 6.099 6.289 3,497,288 +0.12(+1.87%)
Jun 29, 2012 5.885 6.181 5.852 6.173 4,038,688 +0.71(+12.97%)
Jun 28, 2012 5.390 5.464 5.242 5.464 1,509,001 -0.01(-0.15%)
Jun 27, 2012 5.407 5.514 5.382 5.473 1,947,369 +0.07(+1.22%)
Jun 26, 2012 5.440 5.481 5.308 5.407 1,501,928 -0.10(-1.80%)
Jun 25, 2012 5.407 5.522 5.324 5.506 1,096,557 -0.04(-0.74%)
Jun 22, 2012 5.530 5.613 5.473 5.547 1,795,293 +0.05(+0.90%)
Jun 21, 2012 5.745 5.778 5.440 5.497 1,721,263 -0.29(-4.99%)
Jun 20, 2012 5.753 5.901 5.687 5.786 1,649,850 +0.03(+0.57%)
Jun 19, 2012 5.522 5.782 5.506 5.753 2,556,411 +0.35(+6.40%)
Jun 18, 2012 5.283 5.431 5.217 5.407 1,836,384 +0.04(+0.77%)
Jun 15, 2012 5.126 5.390 5.102 5.365 2,717,523 +0.29(+5.68%)
Jun 14, 2012 5.102 5.126 4.962 5.077 1,329,148 -0.01(-0.16%)
Jun 13, 2012 5.069 5.242 5.052 5.085 1,398,088 -0.01(-0.16%)
Jun 12, 2012 5.028 5.151 4.986 5.093 948,530 +0.14(+2.83%)
Jun 11, 2012 5.217 5.234 4.945 4.953 1,286,657 -0.22(-4.30%)
Jun 08, 2012 5.069 5.209 4.995 5.176 1,252,865 +0.02(+0.48%)
Jun 07, 2012 5.225 5.341 5.110 5.151 992,107 +0.05(+0.97%)
Jun 06, 2012 5.151 5.168 5.028 5.102 1,914,454 +0.00(+0.00%)
Jun 05, 2012 5.184 5.258 5.052 5.102 1,187,287 -0.04(-0.80%)
Jun 04, 2012 5.176 5.225 5.069 5.143 1,568,268 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.