Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.12 18.20 17.92 18.08 1,407,977 -0.08(-0.46%)
Apr 27, 2018 18.35 18.37 18.00 18.17 1,846,771 +0.22(+1.24%)
Apr 26, 2018 17.76 17.99 17.64 17.95 1,788,033 +0.19(+1.09%)
Apr 25, 2018 17.66 17.76 17.45 17.75 2,119,137 +0.06(+0.37%)
Apr 24, 2018 17.84 17.91 17.63 17.69 1,733,056 -0.15(-0.83%)
Apr 23, 2018 18.02 18.03 17.81 17.83 1,168,131 -0.26(-1.43%)
Apr 20, 2018 18.10 18.13 17.99 18.09 714,783 -0.10(-0.56%)
Apr 19, 2018 18.21 18.28 18.09 18.19 793,028 -0.21(-1.15%)
Apr 18, 2018 18.28 18.46 18.25 18.41 701,962 +0.14(+0.76%)
Apr 17, 2018 18.05 18.38 17.99 18.27 1,114,942 +0.26(+1.44%)
Apr 16, 2018 17.95 18.03 17.78 18.01 900,866 +0.10(+0.57%)
Apr 13, 2018 18.07 18.12 17.85 17.91 939,100 -0.16(-0.87%)
Apr 12, 2018 18.04 18.20 17.96 18.07 1,093,379 +0.05(+0.26%)
Apr 11, 2018 17.95 18.14 17.91 18.02 1,529,816 +0.05(+0.26%)
Apr 10, 2018 17.89 18.09 17.82 17.97 1,310,660 +0.04(+0.21%)
Apr 09, 2018 18.25 18.26 17.88 17.94 1,078,982 -0.31(-1.72%)
Apr 06, 2018 18.05 18.28 17.96 18.25 1,280,854 +0.17(+0.92%)
Apr 05, 2018 18.18 18.25 17.97 18.08 949,307 +0.11(+0.62%)
Apr 04, 2018 17.70 17.99 17.60 17.97 855,611 +0.08(+0.47%)
Apr 03, 2018 17.95 17.98 17.75 17.89 1,059,457 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.