Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.49 17.58 17.17 17.22 745,732 -0.24(-1.39%)
May 30, 2018 17.46 17.51 17.34 17.46 1,822,265 +0.06(+0.32%)
May 29, 2018 17.75 17.80 17.26 17.40 1,583,367 -0.54(-3.01%)
May 25, 2018 17.94 17.94 17.94 0 -0.23(-1.28%)
May 24, 2018 17.84 18.19 17.73 18.17 1,326,251 +0.30(+1.67%)
May 23, 2018 17.94 17.94 17.60 17.88 1,938,688 +0.03(+0.16%)
May 22, 2018 18.01 18.14 17.82 17.85 1,096,062 -0.13(-0.72%)
May 21, 2018 17.80 18.06 17.75 17.98 1,878,581 +0.36(+2.06%)
May 18, 2018 17.66 17.74 17.52 17.62 1,351,643 -0.04(-0.21%)
May 17, 2018 17.68 17.81 17.57 17.65 1,923,258 -0.10(-0.58%)
May 16, 2018 18.05 18.05 17.75 17.75 1,138,456 -0.24(-1.34%)
May 15, 2018 18.10 18.16 17.90 18.00 1,381,233 -0.10(-0.57%)
May 14, 2018 18.24 18.24 18.05 18.10 1,076,377 -0.05(-0.26%)
May 11, 2018 18.17 18.33 18.03 18.15 916,817 -0.15(-0.81%)
May 10, 2018 18.25 18.42 18.16 18.29 1,213,328 +0.27(+1.50%)
May 09, 2018 17.82 18.04 17.75 18.02 842,533 +0.15(+0.83%)
May 08, 2018 17.88 18.09 17.75 17.88 782,358 -0.07(-0.42%)
May 07, 2018 18.04 18.08 17.88 17.95 660,897 -0.20(-1.13%)
May 04, 2018 18.07 18.26 17.99 18.16 618,084 +0.02(+0.14%)
May 03, 2018 18.17 18.40 18.02 18.13 1,418,139 +0.05(+0.26%)
May 02, 2018 17.95 18.23 17.82 18.08 2,037,566 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.