Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.60 19.69 19.38 19.56 1,301,721 -0.09(-0.46%)
Apr 27, 2018 19.85 19.87 19.46 19.65 1,707,400 +0.24(+1.24%)
Apr 26, 2018 19.21 19.46 19.07 19.41 1,653,095 +0.21(+1.09%)
Apr 25, 2018 19.10 19.21 18.87 19.20 1,959,211 +0.07(+0.37%)
Apr 24, 2018 19.30 19.37 19.07 19.13 1,602,267 -0.16(-0.83%)
Apr 23, 2018 19.49 19.50 19.26 19.29 1,079,975 -0.28(-1.43%)
Apr 20, 2018 19.58 19.61 19.46 19.57 660,840 -0.11(-0.56%)
Apr 19, 2018 19.70 19.77 19.57 19.68 733,180 -0.23(-1.16%)
Apr 18, 2018 19.77 19.96 19.74 19.91 648,987 +0.15(+0.76%)
Apr 17, 2018 19.52 19.88 19.45 19.76 1,030,800 +0.28(+1.44%)
Apr 16, 2018 19.41 19.50 19.23 19.48 832,880 +0.11(+0.57%)
Apr 13, 2018 19.54 19.60 19.31 19.37 868,229 -0.17(-0.87%)
Apr 12, 2018 19.51 19.69 19.43 19.54 1,010,865 +0.05(+0.26%)
Apr 11, 2018 19.42 19.62 19.38 19.49 1,414,365 +0.05(+0.26%)
Apr 10, 2018 19.35 19.57 19.27 19.44 1,211,748 +0.04(+0.21%)
Apr 09, 2018 19.74 19.75 19.34 19.40 997,554 -0.34(-1.72%)
Apr 06, 2018 19.52 19.77 19.43 19.74 1,184,191 +0.18(+0.92%)
Apr 05, 2018 19.66 19.75 19.44 19.56 877,665 +0.12(+0.62%)
Apr 04, 2018 19.15 19.46 19.04 19.44 791,040 +0.09(+0.47%)
Apr 03, 2018 19.41 19.45 19.20 19.35 979,503 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.