Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.36	14.53	14.03	14.44	1,118,055	+0.20(+1.39%)
Nov 27, 2009	13.76	14.41	13.64	14.24	728,880	-0.39(-2.65%)
Nov 25, 2009	14.09	14.79	14.04	14.63	2,914,330	+0.47(+3.32%)
Nov 24, 2009	13.60	14.26	13.41	14.16	2,566,140	+0.63(+4.69%)
Nov 23, 2009	13.19	13.91	13.19	13.52	1,301,623	+0.76(+5.94%)
Nov 20, 2009	13.07	13.07	12.41	12.77	707,557	-0.15(-1.15%)
Nov 19, 2009	12.77	13.38	11.87	12.91	933,133	-0.32(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fibria Celulose S.A. (NY: FBR )

Historical Prices

Sections

Services

Contact Information

Follow Us