Indicators

Cenovus Energy Inc (NY: CVE )

16.11 -0.23 (-1.41%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.91	17.24	16.82	16.98	14,033,400	+0.17(+0.99%)
Feb 28, 2024	17.02	17.18	16.77	16.82	11,436,858	-0.26(-1.54%)
Feb 27, 2024	17.39	17.54	17.04	17.08	9,725,563	-0.19(-1.07%)
Feb 26, 2024	17.07	17.30	17.00	17.27	9,506,957	+0.10(+0.57%)
Feb 23, 2024	17.11	17.24	16.89	17.17	8,301,828	+0.02(+0.11%)
Feb 22, 2024	16.95	17.27	16.87	17.15	8,743,412	+0.10(+0.57%)
Feb 21, 2024	16.71	17.06	16.65	17.05	8,839,071	+0.31(+1.86%)
Feb 20, 2024	17.01	17.15	16.67	16.74	12,597,215	-0.22(-1.32%)
Feb 16, 2024	17.00	17.17	16.90	16.96	11,541,741	-0.05(-0.29%)
Feb 15, 2024	15.84	17.12	15.84	17.01	21,679,818	+1.18(+7.45%)
Feb 14, 2024	15.99	16.11	15.72	15.83	13,917,985	+0.03(+0.18%)
Feb 13, 2024	16.00	16.05	15.60	15.80	17,482,420	-0.33(-2.05%)
Feb 12, 2024	15.83	16.15	15.83	16.14	12,418,581	+0.32(+2.03%)
Feb 09, 2024	15.94	16.04	15.74	15.81	10,455,954	-0.07(-0.43%)
Feb 08, 2024	15.54	15.94	15.50	15.88	11,824,701	+0.39(+2.52%)
Feb 07, 2024	15.46	15.54	15.28	15.49	12,902,843	+0.06(+0.38%)
Feb 06, 2024	15.44	15.69	15.34	15.43	8,646,329	+0.10(+0.64%)
Feb 05, 2024	15.33	15.51	15.07	15.34	11,031,483	-0.09(-0.57%)
Feb 02, 2024	15.65	15.71	15.35	15.42	11,225,975	-0.29(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.