Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.823 8.976 8.823 8.907 8,235,844 +0.13(+1.48%)
Jun 29, 2021 8.832 8.888 8.716 8.776 10,392,101 +0.05(+0.53%)
Jun 28, 2021 9.018 9.018 8.679 8.730 14,804,706 -0.33(-3.59%)
Jun 25, 2021 9.185 9.199 9.037 9.055 6,358,285 -0.07(-0.71%)
Jun 24, 2021 9.111 9.158 8.982 9.120 7,717,312 +0.02(+0.20%)
Jun 23, 2021 9.288 9.376 9.083 9.102 10,805,088 -0.08(-0.91%)
Jun 22, 2021 9.288 9.288 9.051 9.185 13,073,973 -0.13(-1.40%)
Jun 21, 2021 9.102 9.362 8.953 9.316 10,159,306 +0.33(+3.62%)
Jun 18, 2021 8.814 9.241 8.725 8.990 12,277,138 -0.01(-0.10%)
Jun 17, 2021 9.362 9.371 8.841 8.999 13,325,796 -0.40(-4.25%)
Jun 16, 2021 9.678 9.687 9.339 9.399 10,668,755 -0.28(-2.88%)
Jun 15, 2021 9.399 9.804 9.399 9.678 15,130,377 +0.35(+3.79%)
Jun 14, 2021 9.343 9.483 9.283 9.325 9,324,619 +0.04(+0.48%)
Jun 11, 2021 9.383 9.448 9.225 9.281 9,967,140 -0.07(-0.79%)
Jun 10, 2021 9.374 9.383 9.058 9.355 17,469,298 +0.16(+1.72%)
Jun 09, 2021 9.206 9.336 9.063 9.197 11,720,815 +0.06(+0.71%)
Jun 08, 2021 8.826 9.206 8.789 9.132 17,256,894 +0.34(+3.91%)
Jun 07, 2021 8.761 8.900 8.594 8.789 10,819,424 +0.05(+0.53%)
Jun 04, 2021 8.631 8.817 8.548 8.742 10,570,941 +0.22(+2.61%)
Jun 03, 2021 8.483 8.543 8.380 8.520 8,722,193 +0.00(+0.00%)
Jun 02, 2021 8.343 8.631 8.241 8.520 14,400,535 +0.29(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.