Indicators

Edwards Lifesciences (NY: EW )

86.43 -1.58 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.48	95.64	95.63	95.56	4,007,478	+0.41(+0.43%)
Mar 27, 2024	93.75	95.35	93.59	95.15	3,656,878	+1.73(+1.85%)
Mar 26, 2024	93.47	94.33	93.22	93.42	2,750,083	+0.26(+0.28%)
Mar 25, 2024	93.93	94.50	92.96	93.16	2,497,208	-0.63(-0.67%)
Mar 22, 2024	94.46	95.08	93.20	93.79	2,452,996	-0.89(-0.94%)
Mar 21, 2024	93.90	95.18	93.88	94.68	3,731,874	+1.64(+1.76%)
Mar 20, 2024	94.26	94.40	91.98	93.04	3,385,232	-1.27(-1.35%)
Mar 19, 2024	93.14	94.44	92.32	94.31	3,893,552	+1.46(+1.57%)
Mar 18, 2024	92.48	93.04	91.95	92.85	2,899,689	+0.54(+0.58%)
Mar 15, 2024	92.46	94.00	92.16	92.31	5,700,265	-1.05(-1.12%)
Mar 14, 2024	93.03	95.27	92.47	93.36	5,522,522	+0.43(+0.46%)
Mar 13, 2024	90.91	93.30	90.09	92.93	7,036,450	+2.02(+2.22%)
Mar 12, 2024	90.58	91.15	89.79	90.91	2,323,870	+0.08(+0.09%)
Mar 11, 2024	91.73	92.04	90.70	90.83	2,973,984	-1.31(-1.42%)
Mar 08, 2024	93.34	94.20	91.91	92.14	5,909,428	-1.67(-1.78%)
Mar 07, 2024	90.98	93.89	90.74	93.81	6,846,241	+5.48(+6.20%)
Mar 06, 2024	86.43	88.65	86.28	88.33	3,551,642	+2.23(+2.59%)
Mar 05, 2024	86.79	87.40	85.66	86.10	2,226,180	-0.92(-1.06%)
Mar 04, 2024	85.36	87.59	85.32	87.02	6,772,226	+1.80(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.