Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.480 +0.030 (+0.55%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.271	5.345	5.243	5.280	1,197,750	+0.14(+2.71%)
Jan 30, 2023	5.187	5.215	5.136	5.141	693,144	-0.04(-0.72%)
Jan 27, 2023	5.187	5.206	5.127	5.178	1,538,969	-0.07(-1.28%)
Jan 26, 2023	5.190	5.254	5.154	5.245	1,044,052	+0.09(+1.78%)
Jan 25, 2023	5.089	5.186	5.071	5.154	590,952	+0.09(+1.81%)
Jan 24, 2023	5.071	5.085	5.016	5.062	1,711,866	+0.13(+2.60%)
Jan 23, 2023	4.943	5.053	4.902	4.934	2,724,886	-0.21(-4.09%)
Jan 20, 2023	5.117	5.144	5.089	5.144	1,379,931	-0.03(-0.53%)
Jan 19, 2023	5.135	5.190	5.076	5.172	791,400	-0.02(-0.35%)
Jan 18, 2023	5.282	5.327	5.163	5.190	1,127,599	+0.00(+0.00%)
Jan 17, 2023	5.199	5.240	5.154	5.190	1,229,161	-0.17(-3.24%)
Jan 13, 2023	5.346	5.401	5.327	5.364	970,211	-0.05(-0.85%)
Jan 12, 2023	5.456	5.501	5.355	5.410	2,365,992	-0.16(-2.96%)
Jan 11, 2023	5.474	5.593	5.428	5.575	1,348,572	+0.21(+3.92%)
Jan 10, 2023	5.199	5.364	5.149	5.364	2,310,729	+0.26(+5.02%)
Jan 09, 2023	5.035	5.144	4.993	5.108	1,281,757	-0.05(-1.06%)
Jan 06, 2023	5.044	5.163	5.021	5.163	904,168	+0.21(+4.25%)
Jan 05, 2023	4.842	4.952	4.833	4.952	1,682,326	+0.16(+3.24%)
Jan 04, 2023	4.678	4.797	4.668	4.797	1,355,148	+0.18(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.