Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.464 3.487 3.407 3.413 13,224,694 -0.09(-2.59%)
Jul 30, 2013 3.549 3.561 3.493 3.504 12,208,776 +0.06(+1.64%)
Jul 29, 2013 3.464 3.493 3.424 3.447 5,891,045 -0.01(-0.33%)
Jul 26, 2013 3.527 3.532 3.447 3.458 7,646,784 -0.08(-2.24%)
Jul 25, 2013 3.617 3.665 3.516 3.538 20,259,760 -0.10(-2.80%)
Jul 24, 2013 3.620 3.646 3.600 3.640 26,529,352 +0.01(+0.16%)
Jul 23, 2013 3.544 3.685 3.532 3.634 25,690,762 +0.17(+4.91%)
Jul 22, 2013 3.373 3.475 3.345 3.464 6,141,861 +0.11(+3.21%)
Jul 19, 2013 3.334 3.390 3.317 3.356 3,192,887 +0.00(+0.00%)
Jul 18, 2013 3.365 3.430 3.356 3.356 6,034,251 -0.03(-1.00%)
Jul 17, 2013 3.379 3.427 3.362 3.390 5,909,963 +0.02(+0.67%)
Jul 16, 2013 3.407 3.407 3.334 3.368 11,132,267 -0.02(-0.67%)
Jul 15, 2013 3.288 3.407 3.283 3.390 4,812,929 +0.10(+3.10%)
Jul 12, 2013 3.328 3.334 3.249 3.288 6,311,062 -0.06(-1.69%)
Jul 11, 2013 3.317 3.345 3.277 3.345 4,768,306 +0.09(+2.61%)
Jul 10, 2013 3.286 3.305 3.220 3.260 7,152,033 -0.02(-0.69%)
Jul 09, 2013 3.305 3.294 3.271 3.283 5,973,277 +0.01(+0.17%)
Jul 08, 2013 3.271 3.328 3.226 3.277 10,872,738 -0.02(-0.69%)
Jul 05, 2013 3.300 3.317 3.192 3.300 10,439,561 -0.03(-1.02%)
Jul 03, 2013 3.328 3.356 3.260 3.334 15,804,493 -0.09(-2.49%)
Jul 02, 2013 3.475 3.512 3.385 3.419 12,256,329 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.