Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.480 +0.030 (+0.55%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.796	2.807	2.620	2.620	3,675,383	-0.29(-10.12%)
Jan 29, 2015	2.943	2.983	2.909	2.915	3,549,778	-0.01(-0.19%)
Jan 28, 2015	2.926	2.994	2.909	2.920	7,547,099	-0.04(-1.34%)
Jan 27, 2015	2.869	2.971	2.861	2.960	4,141,093	-0.02(-0.57%)
Jan 26, 2015	2.875	2.988	2.864	2.977	3,148,235	+0.06(+2.14%)
Jan 23, 2015	2.881	2.920	2.852	2.915	2,554,701	-0.02(-0.77%)
Jan 22, 2015	2.954	2.994	2.898	2.937	2,412,695	+0.01(+0.39%)
Jan 21, 2015	2.841	2.937	2.841	2.926	2,590,117	+0.08(+2.79%)
Jan 20, 2015	2.796	2.878	2.796	2.847	3,736,980	-0.03(-0.99%)
Jan 16, 2015	2.892	2.915	2.852	2.875	3,528,746	+0.04(+1.40%)
Jan 15, 2015	2.835	2.881	2.830	2.835	4,291,176	+0.03(+1.21%)
Jan 14, 2015	2.716	2.813	2.716	2.801	4,026,077	+0.08(+2.92%)
Jan 13, 2015	2.750	2.762	2.699	2.722	4,358,576	-0.02(-0.62%)
Jan 12, 2015	2.745	2.781	2.728	2.739	2,050,448	-0.06(-2.03%)
Jan 09, 2015	2.801	2.835	2.770	2.796	2,430,966	-0.01(-0.20%)
Jan 08, 2015	2.818	2.898	2.784	2.801	2,825,098	-0.05(-1.79%)
Jan 07, 2015	2.864	2.903	2.818	2.852	3,021,929	+0.14(+5.23%)
Jan 06, 2015	2.682	2.750	2.620	2.711	3,712,817	+0.02(+0.63%)
Jan 05, 2015	2.637	2.722	2.626	2.694	3,333,241	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.