Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	321.11	322.45	319.96	320.02	2,009,558	+0.51(+0.16%)
Aug 30, 2023	320.06	320.17	317.79	319.51	1,487,636	-0.20(-0.06%)
Aug 29, 2023	316.68	320.61	315.86	319.70	1,542,832	+2.51(+0.79%)
Aug 28, 2023	315.07	318.51	315.04	317.19	1,250,933	+2.12(+0.67%)
Aug 25, 2023	313.00	316.04	310.52	315.07	1,468,557	+4.57(+1.47%)
Aug 24, 2023	312.74	314.17	310.01	310.50	2,101,843	-1.19(-0.38%)
Aug 23, 2023	306.41	313.02	305.67	311.69	1,503,511	+6.37(+2.08%)
Aug 22, 2023	306.01	307.33	304.31	305.32	1,153,081	+2.36(+0.78%)
Aug 21, 2023	300.70	303.73	299.53	302.96	1,084,942	+3.53(+1.18%)
Aug 18, 2023	299.33	301.31	297.82	299.43	2,020,530	-2.67(-0.88%)
Aug 17, 2023	304.77	305.62	301.24	302.10	1,673,046	-1.98(-0.65%)
Aug 16, 2023	302.01	306.81	301.73	304.08	1,226,727	+0.24(+0.08%)
Aug 15, 2023	307.25	307.89	302.95	303.84	1,270,828	-4.26(-1.38%)
Aug 14, 2023	304.47	308.85	304.20	308.10	1,349,992	+2.63(+0.86%)
Aug 11, 2023	304.40	306.90	302.58	305.47	1,367,226	-1.34(-0.44%)
Aug 10, 2023	307.89	311.17	305.29	306.81	1,884,190	-1.11(-0.36%)
Aug 09, 2023	310.94	311.54	306.62	307.92	1,522,160	-3.58(-1.15%)
Aug 08, 2023	309.31	311.65	306.03	311.50	1,568,486	-0.71(-0.23%)
Aug 07, 2023	310.45	312.47	308.44	312.21	1,548,570	+3.82(+1.24%)
Aug 04, 2023	311.93	314.20	307.64	308.39	2,165,708	-5.07(-1.62%)
Aug 03, 2023	312.42	314.67	310.51	313.46	1,371,743	-0.64(-0.20%)
Aug 02, 2023	313.86	317.20	313.02	314.10	1,820,805	-3.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information

Follow Us