Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	270.55	277.18	270.55	277.04	2,108,887	+4.78(+1.76%)
Apr 27, 2023	270.68	273.29	267.69	272.26	2,006,985	+4.19(+1.56%)
Apr 26, 2023	268.70	270.40	267.07	268.07	2,117,925	+0.50(+0.19%)
Apr 25, 2023	272.67	273.50	267.46	267.56	1,957,505	-6.47(-2.36%)
Apr 24, 2023	272.61	274.40	271.68	274.04	1,375,697	+0.91(+0.33%)
Apr 21, 2023	272.54	274.61	272.21	273.13	1,619,452	+0.77(+0.28%)
Apr 20, 2023	274.07	274.36	270.83	272.36	2,717,550	-4.30(-1.55%)
Apr 19, 2023	275.57	276.76	274.30	276.66	2,230,551	-0.06(-0.02%)
Apr 18, 2023	278.10	278.15	275.19	276.72	1,916,025	-0.02(-0.01%)
Apr 17, 2023	275.55	278.56	275.55	276.74	2,932,986	+0.72(+0.26%)
Apr 14, 2023	280.01	281.65	274.56	276.02	2,912,998	-5.95(-2.11%)
Apr 13, 2023	279.72	282.12	276.48	281.97	3,201,432	+1.49(+0.53%)
Apr 12, 2023	285.05	285.31	279.66	280.47	2,687,112	-1.43(-0.51%)
Apr 11, 2023	278.64	283.22	278.19	281.91	3,171,452	+4.58(+1.65%)
Apr 10, 2023	273.70	277.38	272.09	277.33	1,600,590	-0.02(-0.01%)
Apr 06, 2023	276.32	277.88	274.55	277.35	2,158,676	+0.37(+0.13%)
Apr 05, 2023	281.82	282.47	276.57	276.98	2,481,498	-4.44(-1.58%)
Apr 04, 2023	280.05	282.99	279.83	281.43	2,368,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.