Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	349.16	350.27	346.82	348.29	1,242,833	-0.67(-0.19%)
Dec 28, 2023	351.49	351.85	348.62	348.96	1,309,914	-2.21(-0.63%)
Dec 27, 2023	351.85	352.72	349.00	351.17	1,319,535	+0.39(+0.11%)
Dec 26, 2023	351.49	352.27	348.88	350.79	1,547,306	-1.01(-0.29%)
Dec 22, 2023	347.38	352.17	345.31	351.80	2,331,376	+5.66(+1.63%)
Dec 21, 2023	337.62	346.88	337.62	346.14	3,333,776	+9.18(+2.72%)
Dec 20, 2023	342.98	344.04	336.67	336.96	3,432,492	-2.00(-0.59%)
Dec 19, 2023	330.24	342.22	329.54	338.95	3,277,279	-0.34(-0.10%)
Dec 18, 2023	340.10	341.41	338.09	339.29	3,230,097	-2.28(-0.67%)
Dec 15, 2023	335.90	344.36	333.74	341.57	3,913,499	+1.41(+0.41%)
Dec 14, 2023	340.18	342.81	338.19	340.17	2,570,159	-0.90(-0.26%)
Dec 13, 2023	340.83	342.62	337.33	341.07	2,347,913	+0.42(+0.12%)
Dec 12, 2023	339.37	340.68	338.65	340.65	1,951,429	+0.90(+0.27%)
Dec 11, 2023	332.70	339.83	332.69	339.75	1,827,760	+5.04(+1.51%)
Dec 08, 2023	332.59	335.19	332.06	334.71	1,284,133	+2.11(+0.64%)
Dec 07, 2023	334.04	334.04	331.72	332.59	1,884,508	-0.31(-0.09%)
Dec 06, 2023	335.24	336.92	332.47	332.90	1,513,418	-0.42(-0.13%)
Dec 05, 2023	332.13	334.81	330.82	333.32	1,527,942	-0.60(-0.18%)
Dec 04, 2023	332.68	336.27	331.67	333.91	2,367,173	-1.62(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.