Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	290.89	295.06	290.89	294.87	1,968,226	+4.36(+1.50%)
Oct 30, 2023	289.56	291.62	287.49	290.51	1,857,378	+2.64(+0.92%)
Oct 27, 2023	289.75	290.85	286.30	287.87	1,491,494	-1.99(-0.68%)
Oct 26, 2023	291.61	293.69	288.20	289.86	2,712,873	-0.63(-0.22%)
Oct 25, 2023	291.33	293.29	288.94	290.49	2,191,360	-3.38(-1.15%)
Oct 24, 2023	294.05	295.77	291.85	293.88	1,863,185	+1.14(+0.39%)
Oct 23, 2023	292.79	296.26	292.50	292.73	1,324,830	-2.05(-0.69%)
Oct 20, 2023	300.12	300.65	293.72	294.78	2,403,684	-5.90(-1.96%)
Oct 19, 2023	302.65	304.70	299.32	300.67	1,395,099	-0.82(-0.27%)
Oct 18, 2023	304.43	307.06	301.04	301.50	1,384,192	-4.45(-1.45%)
Oct 17, 2023	300.51	307.51	300.16	305.94	1,588,055	+2.89(+0.95%)
Oct 16, 2023	301.75	305.53	299.69	303.06	1,502,820	+3.48(+1.16%)
Oct 13, 2023	300.04	303.71	297.85	299.57	1,685,133	-2.51(-0.83%)
Oct 12, 2023	309.46	309.46	301.93	302.08	2,312,789	-8.12(-2.62%)
Oct 11, 2023	309.98	312.39	307.63	310.20	1,307,772	+1.50(+0.49%)
Oct 10, 2023	309.73	311.77	307.95	308.70	1,926,934	+0.31(+0.10%)
Oct 09, 2023	306.23	309.46	304.79	308.40	1,424,129	-0.18(-0.06%)
Oct 06, 2023	304.71	311.46	303.17	308.57	2,470,076	+2.50(+0.82%)
Oct 05, 2023	305.23	306.81	301.83	306.07	2,120,031	+0.27(+0.09%)
Oct 04, 2023	307.14	307.40	303.32	305.81	2,179,098	+3.12(+1.03%)
Oct 03, 2023	303.50	307.94	302.01	302.68	2,483,609	-2.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information

Follow Us