Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	300.82	305.72	299.36	303.55	3,213,097	+6.27(+2.11%)
Sep 28, 2023	298.25	303.14	291.08	297.29	4,377,241	-13.45(-4.33%)
Sep 27, 2023	308.59	311.33	307.05	310.74	2,463,995	+3.73(+1.21%)
Sep 26, 2023	309.10	310.85	305.15	307.01	2,371,064	-6.31(-2.01%)
Sep 25, 2023	311.91	313.75	312.22	313.32	2,078,679	+0.89(+0.28%)
Sep 22, 2023	310.40	314.97	309.31	312.43	2,017,810	+4.04(+1.31%)
Sep 21, 2023	310.69	312.85	308.06	308.39	1,934,030	-4.74(-1.52%)
Sep 20, 2023	315.06	319.58	312.79	313.13	1,712,977	-0.52(-0.17%)
Sep 19, 2023	307.50	314.10	307.40	313.65	1,921,050	+1.43(+0.46%)
Sep 18, 2023	308.39	313.08	307.40	312.22	1,366,570	+3.31(+1.07%)
Sep 15, 2023	312.57	313.02	307.85	308.91	3,378,391	-4.01(-1.28%)
Sep 14, 2023	311.98	313.32	309.67	312.92	1,926,291	+2.65(+0.85%)
Sep 13, 2023	310.59	313.04	309.30	310.27	2,525,449	-0.97(-0.31%)
Sep 12, 2023	317.73	318.75	309.48	311.24	3,242,547	-10.85(-3.37%)
Sep 11, 2023	323.70	324.43	320.73	322.10	1,569,440	+0.39(+0.12%)
Sep 08, 2023	325.71	326.61	320.77	321.70	1,433,440	-2.70(-0.83%)
Sep 07, 2023	320.15	325.23	319.49	324.40	1,550,990	+1.88(+0.58%)
Sep 06, 2023	320.50	323.94	319.96	322.52	1,262,488	+0.14(+0.04%)
Sep 05, 2023	323.94	325.07	320.72	322.38	1,756,989	-1.56(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.