Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	311.35	314.69	311.35	312.69	1,367,210	+0.79(+0.25%)
Jul 28, 2023	316.03	318.42	310.33	311.90	1,943,467	-3.23(-1.03%)
Jul 27, 2023	316.29	319.81	314.27	315.13	3,016,115	+2.28(+0.73%)
Jul 26, 2023	312.73	314.88	310.74	312.85	1,530,216	-1.07(-0.34%)
Jul 25, 2023	309.84	315.70	309.40	313.91	2,194,663	+4.25(+1.37%)
Jul 24, 2023	310.97	313.19	309.06	309.66	1,357,348	-1.49(-0.48%)
Jul 21, 2023	309.56	312.82	308.93	311.15	3,304,119	+2.30(+0.75%)
Jul 20, 2023	312.59	312.59	307.12	308.85	2,121,608	-6.26(-1.99%)
Jul 19, 2023	319.26	320.44	315.01	315.11	2,196,322	-3.59(-1.13%)
Jul 18, 2023	315.82	319.00	315.70	318.70	1,592,910	+2.62(+0.83%)
Jul 17, 2023	312.02	317.02	311.36	316.08	2,057,265	+3.96(+1.27%)
Jul 14, 2023	312.41	314.20	311.36	312.11	1,310,708	+0.55(+0.18%)
Jul 13, 2023	311.35	312.82	310.64	311.56	1,844,126	+1.31(+0.42%)
Jul 12, 2023	308.72	311.04	307.15	310.25	1,810,534	+4.11(+1.34%)
Jul 11, 2023	304.88	307.20	302.28	306.13	1,363,545	+1.25(+0.41%)
Jul 10, 2023	301.68	305.53	300.60	304.88	1,704,227	+2.66(+0.88%)
Jul 07, 2023	303.18	307.65	301.75	302.22	1,925,228	-2.18(-0.72%)
Jul 06, 2023	303.37	304.88	301.12	304.40	1,391,931	-1.91(-0.62%)
Jul 05, 2023	302.60	308.36	301.50	306.31	1,947,382	-1.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.