Indicators

Accenture Plc (NY: ACN )

306.61 -5.38 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.62	116.21	115.58	115.91	1,760,881	+0.38(+0.33%)
Jul 28, 2017	115.15	115.64	114.55	115.53	1,260,182	+0.22(+0.19%)
Jul 27, 2017	116.70	116.70	114.65	115.31	2,330,613	-1.22(-1.04%)
Jul 26, 2017	116.07	116.62	115.83	116.53	1,795,288	+0.50(+0.43%)
Jul 25, 2017	115.39	116.35	114.88	116.02	1,778,219	+0.85(+0.73%)
Jul 24, 2017	115.41	115.62	114.80	115.18	1,959,701	-0.76(-0.65%)
Jul 21, 2017	115.65	116.03	115.18	115.93	1,962,080	+0.28(+0.24%)
Jul 20, 2017		115.85	114.85	115.65	1,839,775	+0.68(+0.59%)
Jul 19, 2017	114.72	115.13	114.02	114.97	2,528,810	+0.37(+0.32%)
Jul 18, 2017	113.59	114.78	112.90	114.60	1,824,228	+0.86(+0.75%)
Jul 17, 2017	114.06	114.31	113.50	113.75	2,229,090	-0.25(-0.22%)
Jul 14, 2017	113.54	114.23	113.13	114.00	1,948,210	+0.87(+0.77%)
Jul 13, 2017	113.10	113.68	112.86	113.13	1,904,637	+0.23(+0.21%)
Jul 12, 2017	111.84	112.90	111.68	112.89	2,242,684	+1.46(+1.31%)
Jul 11, 2017	111.62	111.66	110.85	111.43	1,533,485	-0.19(-0.17%)
Jul 10, 2017	111.61	111.90	111.20	111.62	1,446,546	-0.13(-0.12%)
Jul 07, 2017	111.16	112.24	110.73	111.76	2,099,935	+1.14(+1.03%)
Jul 06, 2017	110.98	111.24	109.80	110.61	2,154,052	-1.00(-0.90%)
Jul 05, 2017	111.57	112.27	111.56	111.61	1,476,612	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.