Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.72	65.75	62.54	65.61	4,678,853	+0.94(+1.46%)
Mar 27, 2013	64.06	64.80	63.99	64.67	2,875,113	+0.29(+0.46%)
Mar 26, 2013	63.91	64.54	63.77	64.37	2,362,928	+0.98(+1.54%)
Mar 25, 2013	64.08	64.19	63.24	63.40	3,934,006	-0.41(-0.64%)
Mar 22, 2013	64.16	64.54	63.33	63.80	3,840,962	-0.36(-0.57%)
Mar 21, 2013	65.49	65.64	63.96	64.16	4,451,939	-1.89(-2.86%)
Mar 20, 2013	65.93	66.32	65.75	66.06	2,892,022	+0.27(+0.41%)
Mar 19, 2013	66.63	66.69	65.47	65.79	3,244,210	-0.54(-0.82%)
Mar 18, 2013	65.52	66.73	65.51	66.33	2,985,788	+0.18(+0.27%)
Mar 15, 2013	67.26	67.51	66.11	66.15	7,099,798	-1.43(-2.12%)
Mar 14, 2013	67.43	67.68	67.24	67.58	2,268,736	+0.29(+0.42%)
Mar 13, 2013	67.36	67.46	66.90	67.30	2,072,476	-0.08(-0.12%)
Mar 12, 2013	67.58	67.71	67.04	67.38	1,905,498	-0.24(-0.36%)
Mar 11, 2013	67.69	67.73	67.04	67.62	2,028,864	-0.04(-0.06%)
Mar 08, 2013	67.34	67.76	66.83	67.66	2,175,172	+0.67(+1.01%)
Mar 07, 2013	66.75	67.22	66.38	66.99	2,970,983	+0.14(+0.21%)
Mar 06, 2013	66.52	67.01	66.43	66.85	2,315,970	+0.42(+0.64%)
Mar 05, 2013	65.25	66.50	65.20	66.43	2,937,220	+1.45(+2.23%)
Mar 04, 2013	64.36	65.01	64.12	64.98	2,114,062	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.