Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.70 +0.02 (+0.13%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.927	7.957	7.758	7.819	67,833	+0.01(+0.13%)
Jan 28, 2016	7.804	7.809	7.549	7.809	62,510	+0.38(+5.09%)
Jan 27, 2016	7.482	7.526	7.365	7.431	55,400	-0.03(-0.41%)
Jan 26, 2016	7.406	7.584	7.290	7.462	217,170	+0.06(+0.83%)
Jan 25, 2016	7.452	7.679	7.395	7.401	58,406	-0.22(-2.88%)
Jan 22, 2016	7.406	7.620	7.237	7.620	137,645	+0.52(+7.26%)
Jan 21, 2016	6.752	7.181	6.752	7.104	136,488	+0.41(+6.10%)
Jan 20, 2016	6.900	6.976	6.590	6.696	138,127	-0.43(-5.97%)
Jan 19, 2016	7.323	7.359	6.944	7.121	130,061	-0.20(-2.70%)
Jan 15, 2016	7.434	7.318	7.318	7.318	76,125	-0.32(-4.24%)
Jan 14, 2016	7.531	7.677	7.303	7.642	99,178	+0.13(+1.68%)
Jan 13, 2016	7.854	7.915	7.409	7.515	83,385	-0.26(-3.38%)
Jan 12, 2016	7.728	7.981	7.470	7.778	143,392	+0.12(+1.59%)
Jan 11, 2016	8.163	8.163	7.628	7.657	80,329	-0.32(-4.06%)
Jan 08, 2016	8.082	8.289	7.955	7.981	54,553	-0.04(-0.50%)
Jan 07, 2016	8.097	8.233	7.986	8.021	57,001	-0.18(-2.16%)
Jan 06, 2016	8.537	8.537	8.151	8.198	75,907	-0.23(-2.70%)
Jan 05, 2016	8.512	8.512	8.375	8.426	57,319	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.