Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.81 +0.15 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.645	9.757	9.611	9.660	84,433	+0.06(+0.61%)
Jan 28, 2010	9.766	9.766	9.558	9.601	142,558	-0.18(-1.88%)
Jan 27, 2010	9.708	9.786	9.684	9.786	52,852	+0.06(+0.60%)
Jan 26, 2010	9.708	9.800	9.601	9.728	163,371	-0.04(-0.40%)
Jan 25, 2010	9.762	9.854	9.742	9.766	138,888	-0.02(-0.25%)
Jan 22, 2010	9.951	9.951	9.783	9.791	60,485	-0.09(-0.93%)
Jan 21, 2010	9.810	9.897	9.757	9.883	124,334	+0.05(+0.54%)
Jan 20, 2010	9.810	9.931	9.810	9.830	124,744	-0.09(-0.93%)
Jan 19, 2010	9.825	9.936	9.766	9.922	75,950	+0.12(+1.24%)
Jan 15, 2010	9.830	9.800	9.800	9.800	90,645	-0.04(-0.39%)
Jan 14, 2010	9.820	9.941	9.762	9.839	115,920	+0.07(+0.70%)
Jan 13, 2010	9.839	9.868	9.757	9.771	155,757	-0.05(-0.54%)
Jan 12, 2010	9.878	9.917	9.815	9.825	61,830	-0.05(-0.54%)
Jan 11, 2010	9.917	9.975	9.878	9.878	90,103	+0.00(+0.00%)
Jan 08, 2010	9.878	9.956	9.834	9.878	167,306	+0.04(+0.39%)
Jan 07, 2010	9.913	9.985	9.839	9.839	106,328	-0.10(-1.02%)
Jan 06, 2010	9.920	10.19	9.878	9.941	80,546	+0.01(+0.15%)
Jan 05, 2010	9.902	9.961	9.868	9.927	125,337	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.