Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.81 +0.15 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.68	11.79	11.60	11.65	104,954	+0.02(+0.17%)
Jan 28, 2011	11.63	11.67	11.53	11.64	49,226	+0.01(+0.08%)
Jan 27, 2011	11.65	11.68	11.63	11.63	37,535	-0.01(-0.08%)
Jan 26, 2011	11.70	11.70	11.64	11.64	88,698	-0.05(-0.42%)
Jan 25, 2011	11.66	11.68	11.60	11.68	27,069	+0.02(+0.21%)
Jan 24, 2011	11.59	11.73	11.58	11.66	85,878	+0.05(+0.46%)
Jan 21, 2011	11.51	11.61	11.51	11.61	23,067	+0.13(+1.10%)
Jan 20, 2011	11.63	11.65	11.42	11.48	101,722	-0.28(-2.39%)
Jan 19, 2011	11.86	11.86	11.75	11.76	47,528	-0.10(-0.82%)
Jan 18, 2011	11.86	11.89	11.82	11.86	30,549	+0.00(+0.00%)
Jan 14, 2011	11.88	11.90	11.82	11.86	36,225	+0.03(+0.29%)
Jan 13, 2011	11.84	11.84	11.80	11.82	20,763	+0.03(+0.25%)
Jan 12, 2011	11.88	11.94	11.79	11.80	96,827	-0.07(-0.61%)
Jan 11, 2011	11.87	11.95	11.77	11.87	58,391	+0.06(+0.49%)
Jan 10, 2011	11.88	11.88	11.68	11.81	51,125	-0.06(-0.49%)
Jan 07, 2011	11.98	12.00	11.80	11.87	122,473	-0.05(-0.45%)
Jan 06, 2011	12.09	12.11	11.79	11.92	85,766	-0.09(-0.73%)
Jan 05, 2011	11.98	12.10	11.86	12.01	65,060	+0.09(+0.73%)
Jan 04, 2011	11.94	12.06	11.92	11.92	39,972	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.