Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.68 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.23	12.30	12.13	12.24	90,082	+0.07(+0.61%)
Sep 27, 2019	12.23	12.24	12.10	12.17	14,416	-0.06(-0.50%)
Sep 26, 2019	12.15	12.24	12.10	12.23	21,580	+0.02(+0.17%)
Sep 25, 2019	12.25	12.32	12.15	12.21	61,769	-0.01(-0.06%)
Sep 24, 2019	12.33	12.40	12.18	12.22	26,880	-0.07(-0.55%)
Sep 23, 2019	12.30	12.33	12.17	12.28	49,214	-0.01(-0.10%)
Sep 20, 2019	12.25	12.42	12.22	12.30	30,744	+0.06(+0.49%)
Sep 19, 2019	12.34	12.39	12.17	12.24	20,359	+0.00(+0.00%)
Sep 18, 2019	12.35	12.44	12.22	12.24	21,728	-0.17(-1.36%)
Sep 17, 2019	12.45	12.47	12.31	12.40	12,192	+0.05(+0.44%)
Sep 16, 2019	12.54	12.54	12.26	12.35	21,248	+0.15(+1.22%)
Sep 13, 2019	12.11	12.32	12.11	12.20	10,223	+0.04(+0.33%)
Sep 12, 2019	12.20	12.30	12.12	12.16	23,234	-0.01(-0.06%)
Sep 11, 2019	12.34	12.41	12.14	12.17	37,447	-0.05(-0.39%)
Sep 10, 2019	12.24	12.34	12.13	12.22	19,584	-0.04(-0.33%)
Sep 09, 2019	12.25	12.28	12.14	12.26	11,926	+0.11(+0.94%)
Sep 06, 2019	12.18	12.33	12.06	12.14	28,892	-0.02(-0.17%)
Sep 05, 2019	12.27	12.36	12.08	12.16	30,252	-0.05(-0.44%)
Sep 04, 2019	12.17	12.30	12.08	12.22	17,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.