Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.09	13.34	13.00	13.01	36,037	-0.06(-0.48%)
May 28, 2015	13.08	13.19	13.01	13.07	22,371	-0.01(-0.07%)
May 27, 2015	13.08	13.15	13.05	13.08	29,883	+0.00(+0.00%)
May 26, 2015	13.30	13.30	13.08	13.08	30,992	-0.17(-1.32%)
May 22, 2015	13.38	13.26	13.26	13.26	18,333	-0.05(-0.36%)
May 21, 2015	13.60	13.69	13.30	13.31	36,683	-0.25(-1.86%)
May 20, 2015	13.55	13.56	13.47	13.56	28,987	+0.01(+0.07%)
May 19, 2015	13.57	13.71	13.40	13.55	31,694	+0.03(+0.22%)
May 18, 2015	13.64	13.66	13.51	13.52	27,315	-0.18(-1.35%)
May 15, 2015	13.47	13.71	13.41	13.70	25,319	+0.29(+2.13%)
May 14, 2015	13.30	13.47	13.16	13.42	13,045	+0.17(+1.25%)
May 13, 2015	13.25	13.45	13.16	13.25	21,763	+0.07(+0.51%)
May 12, 2015	13.24	13.32	13.05	13.18	28,610	-0.07(-0.51%)
May 11, 2015	13.28	13.44	13.23	13.25	31,915	-0.03(-0.22%)
May 08, 2015	13.27	13.41	13.23	13.28	22,985	+0.08(+0.59%)
May 07, 2015	13.22	13.40	13.16	13.20	28,067	-0.11(-0.80%)
May 06, 2015	13.43	13.54	13.23	13.31	21,081	-0.16(-1.19%)
May 05, 2015	13.63	13.72	13.45	13.47	26,639	-0.17(-1.25%)
May 04, 2015	13.75	13.78	13.63	13.64	23,038	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.