Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.90	11.99	11.81	11.84	24,772	-0.09(-0.77%)
May 23, 2011	11.98	11.99	11.84	11.94	32,597	-0.11(-0.93%)
May 20, 2011	12.11	12.18	11.90	12.05	110,836	-0.21(-1.70%)
May 19, 2011	12.19	12.26	12.10	12.26	18,341	+0.13(+1.04%)
May 18, 2011	12.18	12.19	12.07	12.13	54,465	+0.03(+0.28%)
May 17, 2011	12.33	12.34	12.08	12.10	50,505	-0.32(-2.55%)
May 16, 2011	12.62	12.62	12.34	12.41	57,380	-0.13(-1.00%)
May 13, 2011	12.55	12.55	12.40	12.54	29,276	+0.07(+0.58%)
May 12, 2011	12.37	12.57	12.37	12.47	44,628	+0.10(+0.79%)
May 11, 2011	12.47	12.52	12.37	12.37	22,537	-0.14(-1.09%)
May 10, 2011	12.31	12.51	12.24	12.50	61,377	+0.29(+2.38%)
May 09, 2011	12.29	12.29	12.13	12.21	34,132	-0.01(-0.12%)
May 06, 2011	12.01	12.23	12.01	12.23	42,971	+0.20(+1.66%)
May 05, 2011	11.99	12.16	11.90	12.03	71,030	-0.15(-1.20%)
May 04, 2011	12.42	12.48	12.14	12.17	29,622	-0.24(-1.95%)
May 03, 2011	12.43	12.46	12.23	12.42	53,462	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.