Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.07 44.46 43.74 43.74 213,225 -0.53(-1.20%)
May 30, 2013 44.44 44.91 44.21 44.27 141,842 -0.17(-0.38%)
May 29, 2013 44.63 45.00 44.36 44.44 322,369 -0.56(-1.24%)
May 28, 2013 45.32 45.67 44.90 45.00 435,129 +0.14(+0.31%)
May 24, 2013 44.61 44.91 43.84 44.86 365,049 -0.04(-0.09%)
May 23, 2013 44.18 44.99 44.18 44.90 767,381 +0.39(+0.88%)
May 22, 2013 43.82 44.86 43.82 44.51 609,134 +0.60(+1.37%)
May 21, 2013 44.48 44.51 43.59 43.91 379,338 -0.45(-1.01%)
May 20, 2013 44.89 45.27 44.27 44.36 279,190 -0.64(-1.42%)
May 17, 2013 44.96 45.69 44.93 45.00 768,827 +0.19(+0.42%)
May 16, 2013 45.33 45.53 44.48 44.81 421,209 -0.71(-1.56%)
May 15, 2013 45.19 45.58 44.83 45.52 285,973 -0.42(-0.91%)
May 13, 2013 46.06 46.50 45.63 45.94 410,288 -0.08(-0.17%)
May 10, 2013 45.63 46.08 45.61 46.02 367,259 +0.42(+0.92%)
May 09, 2013 44.01 45.82 43.94 45.60 733,995 +1.39(+3.14%)
May 08, 2013 44.12 44.63 43.16 44.21 967,726 -1.02(-2.26%)
May 07, 2013 47.50 47.50 44.17 45.23 2,179,003 -4.08(-8.27%)
May 06, 2013 49.00 49.75 48.85 49.31 934,347 +0.54(+1.11%)
May 03, 2013 49.24 49.16 48.41 48.77 738,199 +0.36(+0.74%)
May 02, 2013 48.40 48.98 48.32 48.41 279,404 +0.02(+0.04%)
May 01, 2013 48.94 49.54 48.30 48.39 423,072 -0.76(-1.55%)
Apr 30, 2013 49.01 49.59 48.92 49.15 269,667 +0.21(+0.43%)
Apr 29, 2013 49.85 50.52 48.58 48.94 555,643 -0.68(-1.37%)
Apr 26, 2013 50.35 50.69 49.56 49.62 471,619 -1.07(-2.11%)
Apr 25, 2013 50.35 51.68 50.29 50.69 453,684 +0.43(+0.86%)
Apr 24, 2013 49.31 50.55 49.31 50.26 295,532 +1.05(+2.13%)
Apr 23, 2013 49.44 49.81 48.33 49.21 436,424 +0.04(+0.08%)
Apr 22, 2013 49.98 49.98 48.72 49.17 242,232 -0.64(-1.28%)
Apr 19, 2013 50.22 50.67 49.58 49.81 418,097 -0.42(-0.84%)
Apr 18, 2013 51.00 51.01 49.95 50.23 275,608 -0.69(-1.36%)
Apr 17, 2013 51.12 51.58 50.69 50.92 405,512 -0.69(-1.34%)
Apr 16, 2013 50.34 52.32 50.34 51.61 686,367 +1.58(+3.16%)
Apr 15, 2013 51.92 52.60 49.66 50.03 571,271 -2.37(-4.52%)
Apr 12, 2013 52.65 52.99 51.51 52.40 625,553 +0.28(+0.54%)
Apr 11, 2013 50.99 52.89 50.99 52.12 733,851 +1.37(+2.70%)
Apr 10, 2013 48.57 50.89 48.32 50.75 909,519 +2.31(+4.77%)
Apr 09, 2013 48.97 48.97 48.03 48.44 193,954 -0.53(-1.08%)
Apr 08, 2013 47.59 49.25 47.55 48.97 495,663 +1.51(+3.18%)
Apr 05, 2013 46.34 47.50 45.90 47.46 589,895 +0.32(+0.68%)
Apr 04, 2013 47.53 47.78 46.63 47.14 456,692 -0.45(-0.95%)
Apr 03, 2013 48.58 48.61 47.22 47.59 392,745 -0.86(-1.78%)
Apr 02, 2013 47.84 48.56 47.76 48.45 616,084 +0.76(+1.59%)
Apr 01, 2013 48.66 48.99 47.40 47.69 514,439 -1.16(-2.37%)
Mar 28, 2013 48.97 49.02 48.45 48.85 339,287 +0.00(+0.00%)
Mar 27, 2013 48.97 49.26 48.22 48.85 483,378 -0.29(-0.59%)
Mar 26, 2013 49.38 49.38 48.62 49.14 364,851 +0.06(+0.12%)
Mar 25, 2013 50.17 50.45 48.59 49.08 523,726 -1.22(-2.43%)
Mar 22, 2013 49.94 50.62 49.32 50.30 314,878 +0.53(+1.06%)
Mar 21, 2013 50.60 51.05 49.68 49.77 366,265 -1.13(-2.22%)
Mar 20, 2013 50.79 51.16 50.32 50.90 336,801 +0.32(+0.63%)
Mar 19, 2013 51.21 51.43 49.86 50.58 352,855 -0.41(-0.80%)
Mar 18, 2013 51.53 52.29 50.76 50.99 304,509 -1.16(-2.22%)
Mar 15, 2013 52.19 52.72 52.04 52.15 537,739 +0.03(+0.06%)
Mar 14, 2013 51.23 52.47 50.95 52.12 514,071 +0.93(+1.82%)
Mar 13, 2013 50.85 51.50 50.75 51.19 244,758 +0.27(+0.53%)
Mar 12, 2013 52.40 52.70 50.42 50.92 736,757 +0.30(+0.59%)
Mar 11, 2013 51.89 52.00 50.56 50.62 414,692 -1.28(-2.47%)
Mar 08, 2013 52.00 52.14 51.46 51.90 542,661 +0.24(+0.46%)
Mar 07, 2013 52.89 52.98 51.57 51.66 590,625 -1.10(-2.08%)
Mar 06, 2013 53.71 53.72 52.56 52.76 617,269 -0.84(-1.57%)
Mar 05, 2013 53.23 53.86 52.83 53.60 602,198 +0.72(+1.36%)
Mar 04, 2013 52.35 53.38 52.07 52.88 625,586 +0.33(+0.63%)
Mar 01, 2013 52.18 52.64 51.33 52.55 709,622 +0.00(+0.00%)
Feb 28, 2013 52.29 52.67 51.72 52.55 1,027,776 +0.57(+1.10%)
Feb 27, 2013 52.01 53.44 50.89 51.98 1,286,115 +0.54(+1.05%)
Feb 26, 2013 56.21 56.80 50.30 51.44 4,269,844 -12.99(-20.16%)
Feb 22, 2013 63.14 64.44 62.35 64.43 253,923 +1.67(+2.66%)
Feb 21, 2013 63.57 63.95 62.35 62.76 305,759 -0.92(-1.44%)
Feb 20, 2013 64.79 64.90 63.55 63.68 332,626 -1.10(-1.70%)
Feb 19, 2013 64.29 65.93 63.08 64.78 556,624 +0.55(+0.86%)
Feb 15, 2013 64.86 65.50 63.69 64.23 349,076 -0.39(-0.60%)
Feb 14, 2013 62.10 64.92 62.00 64.62 422,578 +2.67(+4.31%)
Feb 13, 2013 61.33 62.00 61.15 61.95 254,882 +0.60(+0.98%)
Feb 12, 2013 61.28 61.70 61.10 61.35 255,104 -0.05(-0.08%)
Feb 11, 2013 61.88 62.00 61.11 61.40 197,730 -0.67(-1.08%)
Feb 08, 2013 60.92 62.15 60.92 62.07 191,221 +1.14(+1.87%)
Feb 07, 2013 60.75 61.29 60.34 60.93 155,155 -0.05(-0.08%)
Feb 06, 2013 60.13 60.99 59.99 60.98 169,276 +2.38(+4.06%)
Feb 04, 2013 57.99 58.78 57.62 58.60 464,375 +0.12(+0.21%)
Feb 01, 2013 61.51 61.65 58.18 58.48 697,714 -2.60(-4.26%)
Jan 31, 2013 60.45 61.47 60.19 61.08 271,244 +0.56(+0.93%)
Jan 30, 2013 61.17 61.17 60.30 60.52 278,054 -0.53(-0.87%)
Jan 29, 2013 61.65 61.67 60.62 61.05 262,692 -0.82(-1.33%)
Jan 28, 2013 62.21 62.23 61.75 61.87 347,551 -0.43(-0.69%)
Jan 25, 2013 62.00 62.37 61.35 62.30 237,986 +0.31(+0.50%)
Jan 24, 2013 61.51 62.97 60.82 61.99 429,997 +0.42(+0.68%)
Jan 23, 2013 61.23 61.59 60.68 61.57 244,254 +0.16(+0.26%)
Jan 22, 2013 61.50 61.50 60.66 61.41 287,216 +0.08(+0.13%)
Jan 18, 2013 60.18 61.38 60.06 61.33 512,998 +1.43(+2.39%)
Jan 17, 2013 58.18 60.12 58.18 59.90 384,549 +1.68(+2.89%)
Jan 16, 2013 57.50 59.16 57.03 58.22 423,356 +0.96(+1.68%)
Jan 15, 2013 55.96 57.66 55.35 57.26 326,288 +1.16(+2.07%)
Jan 14, 2013 56.09 56.60 55.42 56.10 325,369 -0.16(-0.28%)
Jan 11, 2013 55.95 56.49 55.62 56.26 414,628 +0.48(+0.86%)
Jan 10, 2013 55.00 56.02 53.77 55.78 411,267 +0.96(+1.75%)
Jan 09, 2013 55.00 55.43 54.33 54.82 254,170 -0.08(-0.15%)
Jan 08, 2013 56.01 56.01 54.70 54.90 313,942 -0.98(-1.75%)
Jan 07, 2013 56.04 56.34 55.34 55.88 254,400 -0.52(-0.92%)
Jan 04, 2013 56.89 56.89 56.00 56.40 355,531 -0.12(-0.21%)
Jan 03, 2013 56.32 57.23 55.45 56.52 332,817 +0.44(+0.78%)
Jan 02, 2013 57.51 57.96 54.59 56.08 665,278 -1.28(-2.23%)
Dec 31, 2012 53.50 57.56 53.39 57.36 344,031 +1.38(+2.47%)
Dec 28, 2012 55.58 56.59 55.21 55.98 176,935 -0.03(-0.05%)
Dec 27, 2012 56.19 56.45 54.58 56.01 230,425 -0.09(-0.16%)
Dec 26, 2012 57.36 57.44 55.52 56.10 209,075 -1.31(-2.28%)
Dec 24, 2012 57.52 58.14 57.11 57.41 51,737 -0.10(-0.17%)
Dec 21, 2012 57.80 58.48 57.25 57.51 352,286 -0.72(-1.24%)
Dec 20, 2012 59.32 59.33 57.76 58.23 249,313 -1.08(-1.82%)
Dec 19, 2012 59.01 59.70 58.96 59.31 162,857 +0.55(+0.94%)
Dec 18, 2012 56.74 58.84 56.51 58.76 310,803 +2.31(+4.09%)
Dec 17, 2012 55.03 56.56 55.03 56.45 265,905 +0.77(+1.38%)
Dec 14, 2012 56.27 56.89 55.21 55.68 331,765 -0.84(-1.49%)
Dec 13, 2012 56.64 57.39 56.27 56.52 222,668 -0.12(-0.21%)
Dec 12, 2012 57.12 57.82 56.42 56.64 223,022 -0.46(-0.81%)
Dec 11, 2012 57.73 58.12 56.47 57.10 202,371 -0.37(-0.64%)
Dec 10, 2012 57.24 58.23 56.75 57.47 174,210 +0.18(+0.31%)
Dec 07, 2012 57.68 57.78 56.84 57.29 164,220 -0.21(-0.37%)
Dec 06, 2012 57.79 58.46 57.40 57.50 131,932 -0.38(-0.66%)
Dec 05, 2012 57.71 58.40 57.22 57.88 210,535 +0.32(+0.56%)
Dec 04, 2012 58.98 59.05 56.83 57.56 395,585 -1.70(-2.87%)
Nov 30, 2012 59.72 59.80 58.78 59.26 206,420 -0.57(-0.95%)
Nov 29, 2012 59.20 60.63 59.17 59.83 108,114 -0.21(-0.35%)
Nov 28, 2012 58.31 60.13 58.26 60.04 150,207 +1.48(+2.53%)
Nov 27, 2012 58.77 59.42 58.34 58.56 145,551 -0.58(-0.98%)
Nov 26, 2012 59.95 60.64 58.02 59.14 138,097 -1.11(-1.84%)
Nov 23, 2012 59.00 60.25 58.99 60.25 64,563 +1.56(+2.66%)
Nov 21, 2012 59.04 59.50 58.23 58.69 105,946 -0.22(-0.37%)
Nov 20, 2012 59.75 60.41 58.66 58.91 225,651 -0.92(-1.54%)
Nov 19, 2012 58.17 60.69 58.04 59.83 327,749 +2.06(+3.57%)
Nov 16, 2012 57.21 58.25 56.51 57.77 249,611 +0.35(+0.61%)
Nov 15, 2012 56.62 57.46 54.76 57.42 473,603 +0.90(+1.59%)
Nov 14, 2012 57.79 57.79 56.17 56.52 232,613 -1.16(-2.01%)
Nov 13, 2012 57.41 58.55 56.99 57.68 222,336 -0.08(-0.14%)
Nov 12, 2012 58.19 58.86 57.19 57.76 141,478 +0.03(+0.05%)
Nov 09, 2012 57.70 58.99 56.98 57.73 271,871 -0.21(-0.36%)
Nov 08, 2012 60.13 60.13 57.70 57.94 373,962 -2.17(-3.61%)
Nov 07, 2012 60.82 60.88 59.28 60.11 485,963 -1.56(-2.53%)
Nov 06, 2012 57.62 61.89 53.30 61.67 1,291,792 +8.37(+15.70%)
Nov 05, 2012 54.93 55.47 53.15 53.30 450,200 -1.68(-3.06%)
Nov 02, 2012 58.11 58.40 54.62 54.98 298,941 -2.98(-5.14%)
Nov 01, 2012 57.56 58.19 55.77 57.96 333,853 +0.72(+1.26%)
Oct 31, 2012 57.57 57.82 56.94 57.24 258,541 -0.14(-0.24%)
Oct 26, 2012 57.45 57.38 57.38 57.38 139,300 +0.01(+0.02%)
Oct 25, 2012 57.15 57.56 56.31 57.37 234,369 +0.79(+1.40%)
Oct 24, 2012 57.89 57.96 56.20 56.58 167,651 -1.28(-2.21%)
Oct 23, 2012 57.02 58.47 56.44 57.86 140,863 +0.33(+0.57%)
Oct 19, 2012 57.44 58.22 56.94 57.53 163,748 -0.23(-0.40%)
Oct 18, 2012 58.51 58.96 57.38 57.76 137,394 -0.96(-1.63%)
Oct 17, 2012 57.81 58.87 57.48 58.72 145,903 +0.88(+1.52%)
Oct 16, 2012 58.11 58.74 57.59 57.84 102,484 +0.02(+0.03%)
Oct 15, 2012 56.82 57.86 56.11 57.82 144,530 +1.03(+1.81%)
Oct 12, 2012 56.63 57.07 55.97 56.79 270,508 +0.08(+0.14%)
Oct 11, 2012 58.08 58.08 56.71 56.71 73,860 -0.85(-1.48%)
Oct 10, 2012 57.03 57.99 56.82 57.56 97,196 +0.53(+0.93%)
Oct 09, 2012 58.27 58.27 56.67 57.03 135,314 -1.15(-1.98%)
Oct 08, 2012 57.54 58.46 56.44 58.18 279,712 +0.59(+1.02%)
Oct 05, 2012 59.13 59.34 57.29 57.59 294,201 -1.30(-2.21%)
Oct 04, 2012 58.60 59.62 58.02 58.89 292,047 +0.48(+0.82%)
Oct 03, 2012 58.36 58.48 57.34 58.41 188,663 +0.32(+0.55%)
Oct 02, 2012 58.15 58.21 57.17 58.09 244,089 +0.35(+0.61%)
Oct 01, 2012 58.42 58.73 57.42 57.74 278,002 -0.58(-0.99%)
Sep 28, 2012 57.02 58.44 56.33 58.32 261,392 +0.95(+1.66%)
Sep 27, 2012 56.55 57.61 55.07 57.37 215,166 +1.06(+1.88%)
Sep 26, 2012 57.14 57.14 55.56 56.31 227,988 -0.77(-1.35%)
Sep 25, 2012 58.60 59.00 57.01 57.08 194,580 -1.35(-2.31%)
Sep 24, 2012 59.00 60.06 58.35 58.43 228,786 -0.86(-1.45%)
Sep 21, 2012 59.51 59.51 58.53 59.29 466,983 +0.53(+0.90%)
Sep 20, 2012 58.42 59.44 58.25 58.76 278,963 +0.02(+0.03%)
Sep 19, 2012 57.76 58.90 57.69 58.74 267,403 +1.05(+1.82%)
Sep 18, 2012 57.30 57.69 57.09 57.69 123,759 +0.18(+0.31%)
Sep 17, 2012 57.95 57.95 56.76 57.51 190,830 -0.54(-0.93%)
Sep 14, 2012 58.16 58.66 57.87 58.05 221,227 +0.15(+0.26%)
Sep 13, 2012 58.60 58.60 57.40 57.90 256,318 -0.42(-0.72%)
Sep 12, 2012 58.28 58.85 58.06 58.32 249,997 -0.38(-0.65%)
Sep 11, 2012 59.22 59.64 58.58 58.70 270,611 -0.70(-1.18%)
Sep 10, 2012 59.08 59.98 58.78 59.40 526,157 -0.15(-0.25%)
Sep 07, 2012 58.99 59.65 57.95 59.55 441,936 +0.76(+1.29%)
Sep 06, 2012 58.00 58.79 57.79 58.79 495,504 +0.87(+1.50%)
Sep 05, 2012 57.99 58.23 57.29 57.92 921,498 +1.57(+2.79%)
Sep 04, 2012 53.93 56.53 53.90 56.35 549,685 +2.74(+5.11%)
Aug 31, 2012 54.32 54.97 53.17 53.61 225,202 -0.46(-0.85%)
Aug 30, 2012 53.95 54.41 52.92 54.07 253,259 -0.22(-0.41%)
Aug 29, 2012 54.37 54.95 53.85 54.29 207,414 -0.02(-0.04%)
Aug 27, 2012 53.90 54.44 53.54 54.31 218,706 +0.71(+1.32%)
Aug 24, 2012 53.40 53.84 53.06 53.60 273,082 +0.28(+0.53%)
Aug 23, 2012 54.42 54.70 52.90 53.32 420,865 -1.35(-2.47%)
Aug 22, 2012 53.94 55.17 53.85 54.67 295,730 +0.91(+1.69%)
Aug 21, 2012 54.97 55.45 53.10 53.76 521,915 -0.91(-1.66%)
Aug 20, 2012 54.81 55.68 54.33 54.67 543,268 -0.12(-0.22%)
Aug 17, 2012 54.84 55.10 53.87 54.79 431,949 -0.05(-0.09%)
Aug 16, 2012 55.22 55.71 54.43 54.84 702,796 -0.71(-1.28%)
Aug 15, 2012 56.46 56.46 55.12 55.55 460,120 -0.94(-1.66%)
Aug 14, 2012 56.71 57.89 56.18 56.49 505,650 +0.02(+0.04%)
Aug 13, 2012 57.53 57.69 56.43 56.47 538,791 -1.20(-2.08%)
Aug 10, 2012 59.33 59.68 57.51 57.67 276,224 -2.18(-3.64%)
Aug 09, 2012 59.52 60.31 58.07 59.85 431,875 +0.05(+0.08%)
Aug 08, 2012 61.00 61.83 59.36 59.80 368,496 -0.72(-1.19%)
Aug 07, 2012 58.25 61.49 57.96 60.52 958,315 +3.81(+6.72%)
Aug 06, 2012 56.87 58.23 56.29 56.71 488,459 +0.28(+0.50%)
Aug 03, 2012 56.95 57.08 55.56 56.43 300,837 +0.48(+0.86%)
Aug 02, 2012 54.93 56.36 54.14 55.95 284,788 +0.82(+1.49%)
Aug 01, 2012 55.63 55.99 54.95 55.13 271,612 +0.21(+0.38%)
Jul 31, 2012 57.76 57.76 54.62 54.92 481,845 -2.89(-5.00%)
Jul 30, 2012 58.41 58.55 57.32 57.81 217,508 -0.60(-1.03%)
Jul 27, 2012 57.22 58.88 57.12 58.41 537,819 +1.43(+2.51%)
Jul 26, 2012 57.41 58.49 55.21 56.98 511,215 +1.51(+2.72%)
Jul 25, 2012 54.38 56.05 54.38 55.47 323,674 +1.56(+2.89%)
Jul 24, 2012 54.43 55.24 53.22 53.91 150,848 -0.41(-0.75%)
Jul 23, 2012 53.14 54.98 52.41 54.32 253,244 +0.05(+0.09%)
Jul 20, 2012 55.01 55.32 53.97 54.27 220,159 -1.30(-2.34%)
Jul 19, 2012 55.80 56.50 55.23 55.57 171,693 +0.07(+0.13%)
Jul 18, 2012 55.28 56.62 55.05 55.50 235,161 +0.30(+0.54%)
Jul 17, 2012 55.57 57.46 55.15 55.20 378,436 +0.18(+0.33%)
Jul 16, 2012 55.93 56.07 54.54 55.02 196,684 -1.14(-2.03%)
Jul 13, 2012 55.29 56.88 55.29 56.16 179,389 +0.99(+1.79%)
Jul 12, 2012 55.41 55.50 54.67 55.17 311,150 -0.73(-1.31%)
Jul 11, 2012 57.05 57.10 55.12 55.90 289,990 -1.24(-2.17%)
Jul 10, 2012 57.28 58.22 56.37 57.14 560,274 +0.40(+0.70%)
Jul 09, 2012 55.95 57.22 55.63 56.74 478,301 +0.80(+1.43%)
Jul 06, 2012 56.27 56.53 55.45 55.94 195,050 -0.81(-1.43%)
Jul 05, 2012 55.85 57.52 55.61 56.75 297,327 +0.70(+1.25%)
Jul 03, 2012 55.92 56.43 55.49 56.05 174,204 -0.02(-0.04%)
Jul 02, 2012 54.93 56.62 54.79 56.07 470,678 +1.14(+2.08%)
Jun 29, 2012 53.67 55.35 53.41 54.93 437,474 +2.38(+4.53%)
Jun 28, 2012 52.35 52.90 51.76 52.55 413,709 -0.15(-0.28%)
Jun 27, 2012 53.40 53.89 52.67 52.70 437,167 -0.71(-1.33%)
Jun 26, 2012 53.85 54.55 52.76 53.41 423,533 -0.10(-0.19%)
Jun 25, 2012 53.37 54.01 52.76 53.51 249,920 -0.65(-1.20%)
Jun 22, 2012 53.78 55.03 53.22 54.16 986,935 +0.82(+1.54%)
Jun 21, 2012 54.89 55.00 53.10 53.34 342,316 -1.42(-2.59%)
Jun 20, 2012 53.96 55.01 53.15 54.76 488,759 +0.92(+1.71%)
Jun 19, 2012 51.48 55.00 51.36 53.84 952,478 +2.65(+5.18%)
Jun 18, 2012 50.09 51.76 49.46 51.19 410,674 +0.81(+1.61%)
Jun 15, 2012 49.34 50.55 48.05 50.38 675,364 +1.34(+2.73%)
Jun 14, 2012 49.12 49.55 48.68 49.04 356,452 -0.19(-0.39%)
Jun 13, 2012 50.34 50.72 48.80 49.23 318,197 -1.44(-2.84%)
Jun 12, 2012 49.70 50.72 49.18 50.67 206,845 +0.96(+1.93%)
Jun 11, 2012 51.16 51.33 49.62 49.71 175,616 -0.94(-1.86%)
Jun 08, 2012 50.17 50.99 49.69 50.65 207,270 +0.40(+0.80%)
Jun 07, 2012 51.57 51.81 49.84 50.25 219,704 -0.81(-1.59%)
Jun 06, 2012 50.51 51.92 49.98 51.06 302,777 +0.70(+1.39%)
Jun 05, 2012 48.72 51.07 48.57 50.36 483,351 +1.32(+2.69%)
Jun 04, 2012 48.83 49.52 47.86 49.04 266,318 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.