Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 44.51 45.08 44.09 44.82 359,886 -0.18(-0.40%)
Jan 30, 2014 44.46 45.30 44.43 45.00 647,676 +0.89(+2.02%)
Jan 29, 2014 44.87 45.08 43.58 44.11 745,899 -1.24(-2.73%)
Jan 28, 2014 45.40 46.00 45.18 45.35 415,521 -0.24(-0.53%)
Jan 27, 2014 46.74 47.11 45.31 45.59 997,726 -1.11(-2.38%)
Jan 24, 2014 46.00 47.11 45.52 46.70 706,410 +0.46(+0.99%)
Jan 23, 2014 47.31 47.59 46.14 46.24 1,066,399 -2.49(-5.11%)
Jan 22, 2014 47.02 49.83 46.69 48.73 1,039,954 +1.85(+3.95%)
Jan 21, 2014 47.69 47.99 46.68 46.88 363,587 -0.43(-0.91%)
Jan 17, 2014 47.14 47.31 47.31 47.31 319,800 +0.16(+0.34%)
Jan 16, 2014 48.59 48.59 46.52 47.15 732,484 -1.60(-3.28%)
Jan 15, 2014 48.05 48.88 47.89 48.75 602,714 +0.70(+1.46%)
Jan 14, 2014 46.38 48.11 46.38 48.05 455,498 +1.65(+3.56%)
Jan 13, 2014 48.02 48.22 46.22 46.40 561,711 -1.60(-3.33%)
Jan 10, 2014 48.88 49.23 47.95 48.00 555,048 -1.05(-2.14%)
Jan 09, 2014 50.35 50.35 48.46 49.05 863,275 -1.17(-2.33%)
Jan 08, 2014 51.15 51.30 50.01 50.22 492,852 -1.04(-2.03%)
Jan 07, 2014 51.02 51.65 50.57 51.26 373,708 +0.51(+1.00%)
Jan 06, 2014 50.75 51.76 50.26 50.75 483,909 +0.08(+0.16%)
Jan 03, 2014 51.65 51.90 49.28 50.67 1,174,079 -1.04(-2.01%)
Jan 02, 2014 52.01 52.10 51.15 51.71 443,213 -0.30(-0.58%)
Dec 31, 2013 52.04 52.01 52.01 52.01 222,600 +0.08(+0.15%)
Dec 30, 2013 51.38 52.15 50.56 51.93 386,123 +0.49(+0.95%)
Dec 27, 2013 52.60 52.60 51.21 51.44 333,072 -1.15(-2.19%)
Dec 26, 2013 52.35 52.87 52.09 52.59 226,135 +0.26(+0.50%)
Dec 24, 2013 52.06 52.57 51.96 52.33 89,289 +0.42(+0.81%)
Dec 23, 2013 52.47 52.99 51.35 51.91 373,758 -0.43(-0.82%)
Dec 20, 2013 51.37 52.58 51.37 52.34 706,414 +0.76(+1.47%)
Dec 19, 2013 52.06 52.06 51.20 51.58 422,273 -0.41(-0.79%)
Dec 18, 2013 51.76 52.84 51.38 51.99 513,046 +0.07(+0.13%)
Dec 17, 2013 52.88 53.66 51.60 51.92 445,055 -1.23(-2.31%)
Dec 16, 2013 53.39 53.85 52.58 53.15 321,690 -0.19(-0.36%)
Dec 13, 2013 51.58 53.70 51.58 53.34 582,440 +1.92(+3.73%)
Dec 12, 2013 52.03 52.03 50.92 51.42 427,030 -0.50(-0.96%)
Dec 11, 2013 52.59 52.73 51.57 51.92 433,873 -0.83(-1.57%)
Dec 10, 2013 53.17 53.88 52.62 52.75 468,356 -0.45(-0.85%)
Dec 09, 2013 53.32 53.68 53.10 53.20 309,769 -0.27(-0.50%)
Dec 06, 2013 54.29 54.41 53.41 53.47 363,478 -0.55(-1.02%)
Dec 05, 2013 53.12 54.38 53.12 54.02 321,948 +1.07(+2.02%)
Dec 04, 2013 53.07 53.23 52.50 52.95 298,252 -0.15(-0.28%)
Dec 03, 2013 53.20 53.40 52.59 53.10 349,162 -0.10(-0.19%)
Dec 02, 2013 54.19 54.38 53.11 53.20 321,134 -1.07(-1.97%)
Nov 29, 2013 54.65 54.92 53.69 54.27 172,616 -0.31(-0.57%)
Nov 27, 2013 53.24 54.62 53.02 54.58 313,022 +1.44(+2.71%)
Nov 26, 2013 53.56 53.79 53.07 53.14 441,415 -0.24(-0.45%)
Nov 25, 2013 54.06 54.37 53.18 53.38 412,775 -0.66(-1.22%)
Nov 22, 2013 53.99 54.17 53.41 54.04 327,353 -0.10(-0.18%)
Nov 21, 2013 54.06 54.71 53.98 54.14 325,716 +0.09(+0.17%)
Nov 20, 2013 54.60 55.20 53.85 54.05 629,100 -0.51(-0.93%)
Nov 19, 2013 53.80 54.75 53.04 54.56 763,334 +0.78(+1.45%)
Nov 18, 2013 54.21 54.50 53.15 53.78 945,422 +1.33(+2.54%)
Nov 15, 2013 52.51 53.02 52.14 52.45 429,687 -0.14(-0.27%)
Nov 14, 2013 52.80 52.95 52.23 52.59 384,931 +0.43(+0.82%)
Nov 12, 2013 50.69 52.36 50.69 52.16 594,791 +1.31(+2.58%)
Nov 11, 2013 50.90 50.90 49.99 50.85 652,427 -0.17(-0.33%)
Nov 08, 2013 50.96 51.50 50.72 51.02 638,309 -0.02(-0.04%)
Nov 07, 2013 51.43 51.54 50.56 51.04 920,490 -0.32(-0.62%)
Nov 06, 2013 50.42 52.20 49.96 51.36 1,128,999 +1.38(+2.76%)
Nov 05, 2013 51.02 53.04 49.46 49.98 5,421,434 +5.27(+11.79%)
Nov 04, 2013 47.10 47.10 44.55 44.71 1,292,677 -2.11(-4.51%)
Nov 01, 2013 46.77 47.01 46.01 46.82 763,124 -0.09(-0.19%)
Oct 31, 2013 46.18 47.21 46.08 46.91 1,077,575 +0.72(+1.56%)
Oct 30, 2013 45.70 46.26 45.24 46.19 684,467 +0.74(+1.63%)
Oct 29, 2013 44.71 45.52 44.53 45.45 342,770 +0.88(+1.97%)
Oct 28, 2013 44.54 44.94 44.34 44.57 273,665 +0.11(+0.25%)
Oct 25, 2013 44.56 44.56 44.28 44.46 510,511 +0.04(+0.09%)
Oct 24, 2013 44.33 44.53 43.70 44.42 642,093 -0.04(-0.09%)
Oct 23, 2013 43.65 44.88 43.63 44.46 439,721 +0.72(+1.65%)
Oct 22, 2013 44.13 44.26 43.04 43.74 264,948 -0.37(-0.84%)
Oct 21, 2013 44.83 44.83 44.00 44.11 323,631 -0.63(-1.41%)
Oct 18, 2013 44.81 44.91 44.63 44.74 535,806 -0.06(-0.13%)
Oct 17, 2013 44.64 45.13 44.36 44.80 418,953 +0.00(+0.00%)
Oct 16, 2013 44.30 44.95 44.26 44.80 377,639 +0.62(+1.40%)
Oct 15, 2013 44.87 45.19 44.04 44.18 362,406 -0.92(-2.04%)
Oct 14, 2013 44.03 45.53 43.89 45.10 569,695 +0.90(+2.04%)
Oct 11, 2013 43.31 44.25 43.04 44.20 327,627 +0.74(+1.70%)
Oct 10, 2013 43.05 43.87 42.83 43.46 168,018 +0.84(+1.97%)
Oct 09, 2013 42.94 43.00 42.44 42.62 424,515 -0.32(-0.75%)
Oct 08, 2013 43.11 43.62 42.46 42.94 487,046 -0.55(-1.26%)
Oct 07, 2013 43.91 43.99 43.43 43.49 247,579 -0.75(-1.70%)
Oct 04, 2013 43.61 44.36 43.34 44.24 152,739 +0.53(+1.21%)
Oct 03, 2013 44.24 44.36 43.70 43.71 292,400 -0.63(-1.42%)
Oct 02, 2013 44.02 44.48 43.73 44.34 325,574 +0.13(+0.29%)
Oct 01, 2013 43.78 44.53 43.48 44.21 523,537 +0.72(+1.66%)
Sep 27, 2013 44.27 44.50 43.44 43.49 438,245 -0.90(-2.03%)
Sep 26, 2013 42.45 44.53 42.45 44.39 820,583 +2.30(+5.46%)
Sep 25, 2013 42.31 42.34 41.89 42.09 339,322 -0.30(-0.71%)
Sep 24, 2013 41.89 42.72 41.77 42.39 543,908 +0.67(+1.61%)
Sep 23, 2013 41.07 41.91 41.00 41.72 345,074 +0.54(+1.31%)
Sep 20, 2013 41.78 42.00 41.07 41.18 792,565 -0.38(-0.91%)
Sep 19, 2013 41.35 42.06 41.35 41.56 228,959 +0.17(+0.41%)
Sep 18, 2013 40.81 41.95 40.75 41.39 429,019 +0.69(+1.70%)
Sep 17, 2013 40.55 40.81 40.41 40.70 977,476 +0.05(+0.12%)
Sep 16, 2013 41.07 41.32 40.61 40.65 392,117 -0.21(-0.51%)
Sep 13, 2013 41.00 41.38 39.92 40.86 836,237 -1.10(-2.62%)
Sep 12, 2013 42.23 42.51 41.73 41.96 219,868 -0.34(-0.80%)
Sep 11, 2013 42.10 42.48 42.10 42.30 229,617 +0.05(+0.12%)
Sep 10, 2013 42.43 42.62 41.94 42.25 404,448 -0.07(-0.17%)
Sep 09, 2013 42.45 42.73 42.11 42.32 361,186 -0.11(-0.26%)
Sep 06, 2013 42.68 42.84 41.72 42.43 239,890 -0.08(-0.19%)
Sep 05, 2013 42.67 43.07 42.34 42.51 510,562 -0.06(-0.14%)
Sep 04, 2013 42.28 43.05 42.28 42.57 323,350 +0.22(+0.52%)
Sep 03, 2013 42.50 42.59 42.02 42.35 330,249 +0.23(+0.55%)
Aug 30, 2013 42.19 42.34 41.87 42.12 181,412 -0.18(-0.43%)
Aug 29, 2013 41.53 42.78 41.53 42.30 203,187 +0.67(+1.61%)
Aug 28, 2013 41.49 41.92 41.27 41.63 249,665 +0.24(+0.58%)
Aug 27, 2013 41.22 41.53 41.11 41.39 413,835 -0.14(-0.34%)
Aug 26, 2013 41.42 41.62 41.12 41.53 451,555 +0.26(+0.63%)
Aug 23, 2013 41.77 42.16 40.69 41.27 574,699 -0.51(-1.22%)
Aug 22, 2013 42.28 42.57 41.50 41.78 307,289 -0.52(-1.23%)
Aug 21, 2013 43.21 43.64 42.00 42.30 422,741 -1.02(-2.35%)
Aug 20, 2013 43.12 43.83 42.83 43.32 439,257 +0.11(+0.25%)
Aug 19, 2013 43.21 43.54 42.79 43.21 535,177 -0.05(-0.12%)
Aug 16, 2013 43.14 43.68 43.13 43.26 540,381 -0.09(-0.21%)
Aug 15, 2013 43.26 43.75 42.49 43.35 455,371 -0.36(-0.82%)
Aug 14, 2013 43.94 44.00 43.65 43.71 249,119 -0.35(-0.79%)
Aug 13, 2013 43.31 44.35 43.15 44.06 354,083 +0.86(+1.99%)
Aug 12, 2013 43.00 43.56 41.78 43.20 414,919 -0.30(-0.69%)
Aug 09, 2013 43.69 43.89 42.90 43.50 502,322 -0.39(-0.89%)
Aug 08, 2013 43.34 44.15 43.15 43.89 509,832 +0.69(+1.60%)
Aug 07, 2013 44.63 45.36 43.15 43.20 1,046,076 -1.61(-3.59%)
Aug 06, 2013 46.99 48.87 44.50 44.81 1,247,618 -3.20(-6.67%)
Aug 05, 2013 48.80 49.74 47.94 48.01 791,284 -0.92(-1.88%)
Aug 02, 2013 48.26 49.26 48.14 48.93 412,371 +0.77(+1.60%)
Aug 01, 2013 48.13 48.49 47.81 48.16 402,340 +0.13(+0.27%)
Jul 31, 2013 47.95 48.22 47.87 48.03 333,964 +0.06(+0.13%)
Jul 30, 2013 47.67 47.99 47.49 47.97 296,650 +0.54(+1.14%)
Jul 29, 2013 46.50 47.53 46.43 47.43 222,218 +0.92(+1.98%)
Jul 26, 2013 46.38 46.54 45.84 46.51 226,294 -0.10(-0.21%)
Jul 25, 2013 45.56 46.81 45.54 46.61 563,522 +1.17(+2.57%)
Jul 24, 2013 46.37 46.61 45.25 45.44 375,509 -0.85(-1.84%)
Jul 23, 2013 46.93 46.93 46.13 46.29 327,098 -0.47(-1.01%)
Jul 22, 2013 48.40 48.45 46.43 46.76 601,059 -1.69(-3.49%)
Jul 19, 2013 49.75 49.78 48.01 48.45 354,015 -1.43(-2.87%)
Jul 18, 2013 49.77 50.06 49.53 49.88 349,865 +0.22(+0.44%)
Jul 17, 2013 48.98 49.76 48.86 49.66 443,883 +0.79(+1.62%)
Jul 16, 2013 49.09 49.28 48.57 48.87 563,819 -0.30(-0.61%)
Jul 15, 2013 48.60 49.26 48.43 49.17 376,312 +0.47(+0.97%)
Jul 12, 2013 48.26 48.88 47.95 48.70 461,926 +0.30(+0.62%)
Jul 11, 2013 47.47 48.43 47.14 48.40 581,251 +1.39(+2.96%)
Jul 10, 2013 45.11 47.14 45.11 47.01 565,481 +1.96(+4.35%)
Jul 09, 2013 44.84 45.44 44.54 45.05 636,540 +0.51(+1.15%)
Jul 08, 2013 44.22 44.59 43.94 44.54 388,022 +0.50(+1.14%)
Jul 05, 2013 44.55 44.66 43.75 44.04 249,408 -0.02(-0.05%)
Jul 03, 2013 44.02 44.26 43.84 44.06 216,649 -0.28(-0.63%)
Jul 02, 2013 44.47 44.56 43.64 44.34 408,397 -0.05(-0.11%)
Jul 01, 2013 44.94 45.20 44.31 44.39 497,521 -0.45(-1.00%)
Jun 28, 2013 45.44 45.47 44.62 44.84 498,153 -0.47(-1.04%)
Jun 26, 2013 45.68 45.80 44.72 45.31 626,576 -0.40(-0.88%)
Jun 25, 2013 45.46 46.11 45.25 45.71 416,560 +0.54(+1.20%)
Jun 24, 2013 45.24 45.84 44.76 45.17 299,694 -0.37(-0.81%)
Jun 21, 2013 45.49 45.79 44.75 45.54 594,298 +0.23(+0.51%)
Jun 20, 2013 46.14 46.14 44.87 45.31 269,283 -1.54(-3.29%)
Jun 19, 2013 47.15 47.34 46.56 46.85 387,922 -0.23(-0.49%)
Jun 18, 2013 46.70 47.18 46.53 47.08 309,036 +0.36(+0.77%)
Jun 17, 2013 46.81 47.10 45.91 46.72 339,551 +0.24(+0.52%)
Jun 14, 2013 47.29 47.78 46.35 46.48 314,533 -0.77(-1.63%)
Jun 13, 2013 46.22 47.33 45.83 47.25 409,828 +0.96(+2.07%)
Jun 12, 2013 46.19 46.58 45.80 46.29 580,074 +0.21(+0.46%)
Jun 11, 2013 45.74 46.52 45.44 46.08 306,774 -0.13(-0.28%)
Jun 10, 2013 46.37 47.19 46.06 46.21 405,235 +0.21(+0.46%)
Jun 07, 2013 45.17 46.12 45.04 46.00 397,825 +1.12(+2.50%)
Jun 06, 2013 44.60 44.98 44.13 44.88 548,010 +0.62(+1.40%)
Jun 05, 2013 43.96 44.56 43.55 44.26 1,007,363 +0.11(+0.25%)
Jun 04, 2013 44.10 44.72 43.25 44.15 657,661 -0.09(-0.20%)
Jun 03, 2013 43.60 44.42 43.50 44.24 273,421 +0.50(+1.14%)
May 31, 2013 44.07 44.46 43.74 43.74 213,225 -0.53(-1.20%)
May 30, 2013 44.44 44.91 44.21 44.27 141,842 -0.17(-0.38%)
May 29, 2013 44.63 45.00 44.36 44.44 322,369 -0.56(-1.24%)
May 28, 2013 45.32 45.67 44.90 45.00 435,129 +0.14(+0.31%)
May 24, 2013 44.61 44.91 43.84 44.86 365,049 -0.04(-0.09%)
May 23, 2013 44.18 44.99 44.18 44.90 767,381 +0.39(+0.88%)
May 22, 2013 43.82 44.86 43.82 44.51 609,134 +0.60(+1.37%)
May 21, 2013 44.48 44.51 43.59 43.91 379,338 -0.45(-1.01%)
May 20, 2013 44.89 45.27 44.27 44.36 279,190 -0.64(-1.42%)
May 17, 2013 44.96 45.69 44.93 45.00 768,827 +0.19(+0.42%)
May 16, 2013 45.33 45.53 44.48 44.81 421,209 -0.71(-1.56%)
May 15, 2013 45.19 45.58 44.83 45.52 285,973 -0.42(-0.91%)
May 13, 2013 46.06 46.50 45.63 45.94 410,288 -0.08(-0.17%)
May 10, 2013 45.63 46.08 45.61 46.02 367,259 +0.42(+0.92%)
May 09, 2013 44.01 45.82 43.94 45.60 733,995 +1.39(+3.14%)
May 08, 2013 44.12 44.63 43.16 44.21 967,726 -1.02(-2.26%)
May 07, 2013 47.50 47.50 44.17 45.23 2,179,003 -4.08(-8.27%)
May 06, 2013 49.00 49.75 48.85 49.31 934,347 +0.54(+1.11%)
May 03, 2013 49.24 49.16 48.41 48.77 738,199 +0.36(+0.74%)
May 02, 2013 48.40 48.98 48.32 48.41 279,404 +0.02(+0.04%)
May 01, 2013 48.94 49.54 48.30 48.39 423,072 -0.76(-1.55%)
Apr 30, 2013 49.01 49.59 48.92 49.15 269,667 +0.21(+0.43%)
Apr 29, 2013 49.85 50.52 48.58 48.94 555,643 -0.68(-1.37%)
Apr 26, 2013 50.35 50.69 49.56 49.62 471,619 -1.07(-2.11%)
Apr 25, 2013 50.35 51.68 50.29 50.69 453,684 +0.43(+0.86%)
Apr 24, 2013 49.31 50.55 49.31 50.26 295,532 +1.05(+2.13%)
Apr 23, 2013 49.44 49.81 48.33 49.21 436,424 +0.04(+0.08%)
Apr 22, 2013 49.98 49.98 48.72 49.17 242,232 -0.64(-1.28%)
Apr 19, 2013 50.22 50.67 49.58 49.81 418,097 -0.42(-0.84%)
Apr 18, 2013 51.00 51.01 49.95 50.23 275,608 -0.69(-1.36%)
Apr 17, 2013 51.12 51.58 50.69 50.92 405,512 -0.69(-1.34%)
Apr 16, 2013 50.34 52.32 50.34 51.61 686,367 +1.58(+3.16%)
Apr 15, 2013 51.92 52.60 49.66 50.03 571,271 -2.37(-4.52%)
Apr 12, 2013 52.65 52.99 51.51 52.40 625,553 +0.28(+0.54%)
Apr 11, 2013 50.99 52.89 50.99 52.12 733,851 +1.37(+2.70%)
Apr 10, 2013 48.57 50.89 48.32 50.75 909,519 +2.31(+4.77%)
Apr 09, 2013 48.97 48.97 48.03 48.44 193,954 -0.53(-1.08%)
Apr 08, 2013 47.59 49.25 47.55 48.97 495,663 +1.51(+3.18%)
Apr 05, 2013 46.34 47.50 45.90 47.46 589,895 +0.32(+0.68%)
Apr 04, 2013 47.53 47.78 46.63 47.14 456,692 -0.45(-0.95%)
Apr 03, 2013 48.58 48.61 47.22 47.59 392,745 -0.86(-1.78%)
Apr 02, 2013 47.84 48.56 47.76 48.45 616,084 +0.76(+1.59%)
Apr 01, 2013 48.66 48.99 47.40 47.69 514,439 -1.16(-2.37%)
Mar 28, 2013 48.97 49.02 48.45 48.85 339,287 +0.00(+0.00%)
Mar 27, 2013 48.97 49.26 48.22 48.85 483,378 -0.29(-0.59%)
Mar 26, 2013 49.38 49.38 48.62 49.14 364,851 +0.06(+0.12%)
Mar 25, 2013 50.17 50.45 48.59 49.08 523,726 -1.22(-2.43%)
Mar 22, 2013 49.94 50.62 49.32 50.30 314,878 +0.53(+1.06%)
Mar 21, 2013 50.60 51.05 49.68 49.77 366,265 -1.13(-2.22%)
Mar 20, 2013 50.79 51.16 50.32 50.90 336,801 +0.32(+0.63%)
Mar 19, 2013 51.21 51.43 49.86 50.58 352,855 -0.41(-0.80%)
Mar 18, 2013 51.53 52.29 50.76 50.99 304,509 -1.16(-2.22%)
Mar 15, 2013 52.19 52.72 52.04 52.15 537,739 +0.03(+0.06%)
Mar 14, 2013 51.23 52.47 50.95 52.12 514,071 +0.93(+1.82%)
Mar 13, 2013 50.85 51.50 50.75 51.19 244,758 +0.27(+0.53%)
Mar 12, 2013 52.40 52.70 50.42 50.92 736,757 +0.30(+0.59%)
Mar 11, 2013 51.89 52.00 50.56 50.62 414,692 -1.28(-2.47%)
Mar 08, 2013 52.00 52.14 51.46 51.90 542,661 +0.24(+0.46%)
Mar 07, 2013 52.89 52.98 51.57 51.66 590,625 -1.10(-2.08%)
Mar 06, 2013 53.71 53.72 52.56 52.76 617,269 -0.84(-1.57%)
Mar 05, 2013 53.23 53.86 52.83 53.60 602,198 +0.72(+1.36%)
Mar 04, 2013 52.35 53.38 52.07 52.88 625,586 +0.33(+0.63%)
Mar 01, 2013 52.18 52.64 51.33 52.55 709,622 +0.00(+0.00%)
Feb 28, 2013 52.29 52.67 51.72 52.55 1,027,776 +0.57(+1.10%)
Feb 27, 2013 52.01 53.44 50.89 51.98 1,286,115 +0.54(+1.05%)
Feb 26, 2013 56.21 56.80 50.30 51.44 4,269,844 -12.99(-20.16%)
Feb 22, 2013 63.14 64.44 62.35 64.43 253,923 +1.67(+2.66%)
Feb 21, 2013 63.57 63.95 62.35 62.76 305,759 -0.92(-1.44%)
Feb 20, 2013 64.79 64.90 63.55 63.68 332,626 -1.10(-1.70%)
Feb 19, 2013 64.29 65.93 63.08 64.78 556,624 +0.55(+0.86%)
Feb 15, 2013 64.86 65.50 63.69 64.23 349,076 -0.39(-0.60%)
Feb 14, 2013 62.10 64.92 62.00 64.62 422,578 +2.67(+4.31%)
Feb 13, 2013 61.33 62.00 61.15 61.95 254,882 +0.60(+0.98%)
Feb 12, 2013 61.28 61.70 61.10 61.35 255,104 -0.05(-0.08%)
Feb 11, 2013 61.88 62.00 61.11 61.40 197,730 -0.67(-1.08%)
Feb 08, 2013 60.92 62.15 60.92 62.07 191,221 +1.14(+1.87%)
Feb 07, 2013 60.75 61.29 60.34 60.93 155,155 -0.05(-0.08%)
Feb 06, 2013 60.13 60.99 59.99 60.98 169,276 +2.38(+4.06%)
Feb 04, 2013 57.99 58.78 57.62 58.60 464,375 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.