Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.370	7.480	7.130	7.370	577,496	+0.00(+0.00%)
Feb 27, 2019	6.890	7.540	6.835	7.370	936,680	+0.41(+5.89%)
Feb 26, 2019	5.910	7.350	5.900	6.960	1,487,627	+1.21(+21.04%)
Feb 25, 2019	5.560	5.850	5.450	5.750	650,757	+0.24(+4.36%)
Feb 22, 2019	5.330	5.700	5.330	5.510	328,700	+0.15(+2.80%)
Feb 21, 2019	5.410	5.410	5.220	5.360	318,656	-0.04(-0.74%)
Feb 20, 2019	5.340	5.490	5.010	5.400	501,925	+0.05(+0.93%)
Feb 19, 2019	5.450	5.500	5.300	5.350	454,557	-0.13(-2.37%)
Feb 15, 2019	5.570	5.570	5.440	5.480	429,000	-0.01(-0.18%)
Feb 14, 2019	5.630	5.666	5.230	5.490	463,611	-0.15(-2.66%)
Feb 13, 2019	5.530	5.780	5.530	5.640	345,505	+0.14(+2.55%)
Feb 12, 2019	5.280	5.660	5.280	5.500	589,343	+0.23(+4.36%)
Feb 11, 2019	5.090	5.300	5.000	5.270	287,067	+0.18(+3.54%)
Feb 08, 2019	5.030	5.220	5.030	5.090	296,700	+0.02(+0.39%)
Feb 07, 2019	5.360	5.701	4.940	5.070	761,211	-0.33(-6.11%)
Feb 06, 2019	5.000	5.420	4.910	5.400	693,371	+0.39(+7.78%)
Feb 05, 2019	4.650	5.030	4.650	5.010	415,001	+0.39(+8.44%)
Feb 04, 2019	4.550	4.735	4.508	4.620	350,268	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.