Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.850	3.850	3.700	3.750	241,542	-0.15(-3.85%)
Feb 27, 2018	4.600	4.600	3.650	3.900	1,745,193	-0.40(-9.30%)
Feb 26, 2018	4.200	4.400	4.050	4.300	636,757	+0.15(+3.61%)
Feb 23, 2018	3.950	4.450	3.850	4.150	480,160	+0.20(+5.06%)
Feb 22, 2018	4.050	4.150	3.900	3.950	241,187	-0.15(-3.66%)
Feb 21, 2018	4.250	4.300	4.050	4.100	267,841	-0.15(-3.53%)
Feb 20, 2018	4.250	4.350	4.050	4.250	557,157	+0.00(+0.00%)
Feb 16, 2018		4.250	4.250	4.250	0	-0.20(-4.49%)
Feb 15, 2018	4.150	4.600	4.102	4.450	588,163	+0.35(+8.54%)
Feb 14, 2018	3.800	4.100	3.800	4.100	327,632	+0.25(+6.49%)
Feb 13, 2018	4.050	4.100	3.800	3.850	616,936	-0.05(-1.28%)
Feb 12, 2018	3.750	3.925	3.650	3.900	362,292	+0.15(+4.00%)
Feb 09, 2018	3.650	3.850	3.525	3.750	875,720	+0.15(+4.17%)
Feb 08, 2018	3.550	3.800	3.550	3.600	723,888	+0.05(+1.41%)
Feb 07, 2018	3.800	3.900	3.500	3.550	819,629	-0.25(-6.58%)
Feb 06, 2018	3.600	4.150	3.600	3.800	1,275,316	+0.05(+1.33%)
Feb 05, 2018	4.050	4.100	3.700	3.750	817,496	-0.25(-6.25%)
Feb 02, 2018	4.100	4.199	4.000	4.000	1,303,027	-0.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.