Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.47	30.69	29.47	30.43	370,447	+0.99(+3.36%)
Jan 28, 2016	29.73	30.00	29.34	29.44	244,623	-0.10(-0.34%)
Jan 27, 2016	29.69	30.46	29.34	29.54	272,144	+0.07(+0.24%)
Jan 26, 2016	28.71	30.08	28.71	29.47	274,365	+0.95(+3.33%)
Jan 25, 2016	28.47	28.93	28.27	28.52	315,852	-0.09(-0.31%)
Jan 22, 2016	28.52	29.36	28.41	28.61	716,943	+0.36(+1.27%)
Jan 21, 2016	27.78	28.66	27.52	28.25	546,186	+0.47(+1.69%)
Jan 20, 2016	27.33	28.16	26.48	27.78	825,278	+1.27(+4.79%)
Jan 19, 2016	28.06	28.80	26.25	26.51	1,097,527	-1.68(-5.96%)
Jan 15, 2016	29.17	28.19	28.19	28.19	1,655,600	-2.08(-6.87%)
Jan 14, 2016	31.12	31.17	29.96	30.27	502,273	-0.87(-2.79%)
Jan 13, 2016	32.01	32.34	31.05	31.14	384,051	-0.87(-2.72%)
Jan 12, 2016	32.07	32.62	31.14	32.01	410,203	+0.06(+0.19%)
Jan 11, 2016	31.93	32.48	31.55	31.95	514,169	+0.09(+0.28%)
Jan 08, 2016	32.56	32.93	31.77	31.86	429,158	-0.71(-2.18%)
Jan 07, 2016	32.28	33.24	32.09	32.57	316,506	-0.19(-0.58%)
Jan 06, 2016	32.44	33.40	32.44	32.76	331,448	-0.20(-0.61%)
Jan 05, 2016	32.57	33.04	32.26	32.96	501,469	+0.52(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.