Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.04	21.04	20.01	21.00	135,792	+0.88(+4.37%)
Jan 28, 2010	21.32	21.56	19.95	20.12	69,982	-1.02(-4.82%)
Jan 27, 2010	20.64	21.17	20.64	21.14	13,883	+0.29(+1.39%)
Jan 26, 2010	21.51	21.70	20.76	20.85	76,578	-0.66(-3.07%)
Jan 25, 2010	21.69	22.13	21.40	21.51	106,227	-0.18(-0.83%)
Jan 22, 2010	21.50	22.22	21.50	21.69	77,845	+0.18(+0.84%)
Jan 21, 2010	22.09	22.15	21.50	21.51	68,629	-0.61(-2.76%)
Jan 20, 2010	21.65	22.20	21.65	22.12	53,465	+0.07(+0.32%)
Jan 19, 2010	22.01	22.07	21.59	22.05	48,881	-0.04(-0.18%)
Jan 15, 2010	22.34	22.09	22.09	22.09	80,200	-0.13(-0.59%)
Jan 14, 2010	22.20	22.58	21.91	22.22	49,950	-0.09(-0.40%)
Jan 13, 2010	22.39	22.52	22.29	22.31	43,105	+0.07(+0.31%)
Jan 12, 2010	22.54	22.98	21.95	22.24	61,002	-0.45(-1.98%)
Jan 11, 2010	22.61	22.93	22.30	22.69	71,256	+0.29(+1.29%)
Jan 08, 2010	21.57	22.59	21.57	22.40	95,356	+0.92(+4.28%)
Jan 07, 2010	21.25	21.74	21.12	21.48	78,889	+0.24(+1.13%)
Jan 06, 2010	22.04	22.15	21.00	21.24	200,410	-0.89(-4.02%)
Jan 05, 2010	22.16	22.27	22.04	22.13	62,455	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.