Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.11	38.57	37.72	37.81	76,194	-0.16(-0.42%)
May 23, 2011	37.58	38.51	36.80	37.97	168,515	+0.00(+0.00%)
May 20, 2011	38.79	38.79	37.40	37.97	203,040	-0.96(-2.47%)
May 19, 2011	39.11	39.35	38.75	38.93	90,885	+0.02(+0.05%)
May 18, 2011	38.94	39.13	38.41	38.91	126,544	+0.03(+0.08%)
May 17, 2011	38.70	39.22	38.27	38.88	134,185	-0.09(-0.23%)
May 16, 2011	39.33	39.57	38.70	38.97	127,465	-0.62(-1.57%)
May 13, 2011	39.85	40.00	39.40	39.59	82,100	-0.17(-0.43%)
May 12, 2011	38.91	40.00	38.31	39.76	195,758	+0.80(+2.05%)
May 11, 2011	39.31	39.42	38.04	38.96	206,699	-0.31(-0.79%)
May 10, 2011	39.24	39.50	38.93	39.27	106,690	+0.11(+0.28%)
May 09, 2011	38.77	39.19	38.49	39.16	153,806	+0.39(+1.01%)
May 06, 2011	38.28	39.07	38.03	38.77	323,271	+0.87(+2.30%)
May 05, 2011	37.89	38.85	37.42	37.90	208,280	-0.23(-0.60%)
May 04, 2011	38.19	38.52	37.59	38.13	150,304	-0.02(-0.05%)
May 03, 2011	38.24	38.38	37.63	38.15	214,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.