Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.97	49.02	48.45	48.85	339,287	+0.00(+0.00%)
Mar 27, 2013	48.97	49.26	48.22	48.85	483,378	-0.29(-0.59%)
Mar 26, 2013	49.38	49.38	48.62	49.14	364,851	+0.06(+0.12%)
Mar 25, 2013	50.17	50.45	48.59	49.08	523,726	-1.22(-2.43%)
Mar 22, 2013	49.94	50.62	49.32	50.30	314,878	+0.53(+1.06%)
Mar 21, 2013	50.60	51.05	49.68	49.77	366,265	-1.13(-2.22%)
Mar 20, 2013	50.79	51.16	50.32	50.90	336,801	+0.32(+0.63%)
Mar 19, 2013	51.21	51.43	49.86	50.58	352,855	-0.41(-0.80%)
Mar 18, 2013	51.53	52.29	50.76	50.99	304,509	-1.16(-2.22%)
Mar 15, 2013	52.19	52.72	52.04	52.15	537,739	+0.03(+0.06%)
Mar 14, 2013	51.23	52.47	50.95	52.12	514,071	+0.93(+1.82%)
Mar 13, 2013	50.85	51.50	50.75	51.19	244,758	+0.27(+0.53%)
Mar 12, 2013	52.40	52.70	50.42	50.92	736,757	+0.30(+0.59%)
Mar 11, 2013	51.89	52.00	50.56	50.62	414,692	-1.28(-2.47%)
Mar 08, 2013	52.00	52.14	51.46	51.90	542,661	+0.24(+0.46%)
Mar 07, 2013	52.89	52.98	51.57	51.66	590,625	-1.10(-2.08%)
Mar 06, 2013	53.71	53.72	52.56	52.76	617,269	-0.84(-1.57%)
Mar 05, 2013	53.23	53.86	52.83	53.60	602,198	+0.72(+1.36%)
Mar 04, 2013	52.35	53.38	52.07	52.88	625,586	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.