Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.27	44.50	43.44	43.49	438,245	-0.90(-2.03%)
Sep 26, 2013	42.45	44.53	42.45	44.39	820,583	+2.30(+5.46%)
Sep 25, 2013	42.31	42.34	41.89	42.09	339,322	-0.30(-0.71%)
Sep 24, 2013	41.89	42.72	41.77	42.39	543,908	+0.67(+1.61%)
Sep 23, 2013	41.07	41.91	41.00	41.72	345,074	+0.54(+1.31%)
Sep 20, 2013	41.78	42.00	41.07	41.18	792,565	-0.38(-0.91%)
Sep 19, 2013	41.35	42.06	41.35	41.56	228,959	+0.17(+0.41%)
Sep 18, 2013	40.81	41.95	40.75	41.39	429,019	+0.69(+1.70%)
Sep 17, 2013	40.55	40.81	40.41	40.70	977,476	+0.05(+0.12%)
Sep 16, 2013	41.07	41.32	40.61	40.65	392,117	-0.21(-0.51%)
Sep 13, 2013	41.00	41.38	39.92	40.86	836,237	-1.10(-2.62%)
Sep 12, 2013	42.23	42.51	41.73	41.96	219,868	-0.34(-0.80%)
Sep 11, 2013	42.10	42.48	42.10	42.30	229,617	+0.05(+0.12%)
Sep 10, 2013	42.43	42.62	41.94	42.25	404,448	-0.07(-0.17%)
Sep 09, 2013	42.45	42.73	42.11	42.32	361,186	-0.11(-0.26%)
Sep 06, 2013	42.68	42.84	41.72	42.43	239,890	-0.08(-0.19%)
Sep 05, 2013	42.67	43.07	42.34	42.51	510,562	-0.06(-0.14%)
Sep 04, 2013	42.28	43.05	42.28	42.57	323,350	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.