Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.58 45.80 43.50 44.30 456,825 -0.79(-1.75%)
Aug 30, 2011 44.10 45.58 43.72 45.09 412,195 +0.71(+1.60%)
Aug 29, 2011 42.99 44.41 42.82 44.38 256,429 +1.83(+4.30%)
Aug 26, 2011 41.27 42.70 40.22 42.55 259,571 +1.14(+2.75%)
Aug 25, 2011 43.24 43.82 41.25 41.41 278,383 -1.32(-3.09%)
Aug 24, 2011 42.20 43.23 41.99 42.73 159,478 +0.46(+1.09%)
Aug 23, 2011 40.24 42.45 39.82 42.27 305,677 +2.22(+5.54%)
Aug 22, 2011 39.89 40.60 39.29 40.05 295,411 +1.10(+2.82%)
Aug 19, 2011 37.56 39.39 37.53 38.95 499,341 +0.54(+1.41%)
Aug 18, 2011 39.18 39.72 38.00 38.41 529,730 -2.15(-5.30%)
Aug 17, 2011 41.40 41.89 40.01 40.56 248,393 -0.47(-1.15%)
Aug 16, 2011 40.70 41.38 40.70 41.03 436,615 -0.27(-0.65%)
Aug 15, 2011 40.35 41.33 39.32 41.30 319,917 +1.27(+3.17%)
Aug 12, 2011 40.68 41.06 39.01 40.03 488,872 -0.15(-0.37%)
Aug 11, 2011 40.19 41.45 39.73 40.18 523,368 +0.26(+0.65%)
Aug 10, 2011 41.35 41.64 38.58 39.92 649,296 -2.36(-5.58%)
Aug 09, 2011 39.84 42.48 38.40 42.28 547,557 +3.53(+9.11%)
Aug 08, 2011 39.84 41.67 38.70 38.75 480,278 -2.32(-5.65%)
Aug 05, 2011 41.40 42.19 39.42 41.07 347,747 +0.21(+0.51%)
Aug 04, 2011 42.69 42.75 40.57 40.86 463,273 -2.66(-6.11%)
Aug 03, 2011 43.28 44.13 42.78 43.52 409,776 +0.22(+0.51%)
Aug 02, 2011 43.50 44.15 43.22 43.30 570,532 -0.47(-1.07%)
Aug 01, 2011 44.05 44.41 43.13 43.77 372,634 +0.21(+0.48%)
Jul 29, 2011 42.05 44.49 39.81 43.56 1,376,478 -3.10(-6.64%)
Jul 28, 2011 43.50 46.67 43.25 46.66 713,489 +3.69(+8.59%)
Jul 27, 2011 43.82 44.02 42.90 42.97 225,460 -1.00(-2.27%)
Jul 26, 2011 45.29 46.20 43.81 43.97 328,139 -1.23(-2.72%)
Jul 25, 2011 46.03 46.45 45.15 45.20 378,662 -1.08(-2.33%)
Jul 22, 2011 46.54 46.59 46.22 46.28 175,865 -0.22(-0.47%)
Jul 21, 2011 46.33 47.14 45.90 46.50 174,979 +0.53(+1.15%)
Jul 20, 2011 47.12 47.51 45.59 45.97 183,682 -0.95(-2.02%)
Jul 19, 2011 45.22 47.09 45.22 46.92 222,316 +2.20(+4.92%)
Jul 18, 2011 44.78 44.91 44.24 44.72 102,056 -0.22(-0.49%)
Jul 15, 2011 44.97 45.02 44.07 44.94 242,738 +0.07(+0.16%)
Jul 14, 2011 45.99 46.07 44.43 44.87 207,925 -0.93(-2.03%)
Jul 13, 2011 45.47 46.15 45.38 45.80 208,494 +0.66(+1.46%)
Jul 12, 2011 45.41 45.81 45.13 45.14 120,475 -0.39(-0.86%)
Jul 11, 2011 45.17 45.99 45.07 45.53 192,902 -0.47(-1.02%)
Jul 08, 2011 45.36 46.14 44.90 46.00 198,522 +0.00(+0.00%)
Jul 07, 2011 46.28 46.43 45.53 46.00 348,533 +0.23(+0.50%)
Jul 06, 2011 45.60 46.24 45.49 45.77 326,593 -0.17(-0.37%)
Jul 05, 2011 47.83 48.36 45.82 45.94 477,115 -1.98(-4.13%)
Jul 01, 2011 45.81 48.09 45.81 47.92 482,718 +2.16(+4.72%)
Jun 30, 2011 45.73 46.31 45.43 45.76 166,065 +0.22(+0.48%)
Jun 29, 2011 46.21 46.79 45.24 45.54 210,792 -0.44(-0.96%)
Jun 28, 2011 44.62 46.32 44.43 45.98 338,206 +1.55(+3.49%)
Jun 27, 2011 44.87 45.09 43.91 44.43 254,056 -0.51(-1.13%)
Jun 24, 2011 45.12 45.89 44.37 44.94 1,465,982 -0.06(-0.13%)
Jun 23, 2011 45.01 45.81 44.36 45.00 393,058 -0.45(-0.99%)
Jun 22, 2011 45.48 46.49 45.17 45.45 268,962 -0.03(-0.07%)
Jun 21, 2011 43.81 45.54 43.43 45.48 224,808 +1.98(+4.55%)
Jun 20, 2011 43.65 43.84 43.48 43.50 472,393 -0.11(-0.25%)
Jun 17, 2011 43.50 44.19 43.28 43.61 757,717 +0.19(+0.44%)
Jun 16, 2011 43.69 43.80 42.75 43.42 247,916 -0.17(-0.39%)
Jun 15, 2011 44.02 44.36 43.24 43.59 493,663 -0.83(-1.87%)
Jun 14, 2011 42.59 44.43 42.25 44.42 329,242 +2.46(+5.86%)
Jun 13, 2011 41.63 42.43 41.41 41.96 341,263 +0.36(+0.87%)
Jun 10, 2011 42.12 42.64 41.43 41.60 253,194 -0.83(-1.96%)
Jun 09, 2011 41.37 42.81 41.18 42.43 231,305 +1.23(+2.99%)
Jun 08, 2011 41.83 41.99 41.10 41.20 467,230 -0.61(-1.46%)
Jun 07, 2011 41.20 42.94 40.73 41.81 420,935 +1.08(+2.65%)
Jun 06, 2011 40.38 40.87 40.17 40.73 251,133 +0.24(+0.59%)
Jun 03, 2011 40.05 40.99 39.56 40.49 284,311 +2.68(+7.09%)
May 24, 2011 38.11 38.57 37.72 37.81 76,194 -0.16(-0.42%)
May 23, 2011 37.58 38.51 36.80 37.97 168,515 +0.00(+0.00%)
May 20, 2011 38.79 38.79 37.40 37.97 203,040 -0.96(-2.47%)
May 19, 2011 39.11 39.35 38.75 38.93 90,885 +0.02(+0.05%)
May 18, 2011 38.94 39.13 38.41 38.91 126,544 +0.03(+0.08%)
May 17, 2011 38.70 39.22 38.27 38.88 134,185 -0.09(-0.23%)
May 16, 2011 39.33 39.57 38.70 38.97 127,465 -0.62(-1.57%)
May 13, 2011 39.85 40.00 39.40 39.59 82,100 -0.17(-0.43%)
May 12, 2011 38.91 40.00 38.31 39.76 195,758 +0.80(+2.05%)
May 11, 2011 39.31 39.42 38.04 38.96 206,699 -0.31(-0.79%)
May 10, 2011 39.24 39.50 38.93 39.27 106,690 +0.11(+0.28%)
May 09, 2011 38.77 39.19 38.49 39.16 153,806 +0.39(+1.01%)
May 06, 2011 38.28 39.07 38.03 38.77 323,271 +0.87(+2.30%)
May 05, 2011 37.89 38.85 37.42 37.90 208,280 -0.23(-0.60%)
May 04, 2011 38.19 38.52 37.59 38.13 150,304 -0.02(-0.05%)
May 03, 2011 38.24 38.38 37.63 38.15 214,292 +0.00(+0.00%)
May 02, 2011 38.31 38.33 38.04 38.15 270,523 -0.87(-2.23%)
Apr 29, 2011 39.82 39.83 38.05 39.02 892,539 -1.70(-4.17%)
Apr 28, 2011 40.04 41.43 40.04 40.72 266,967 +0.67(+1.67%)
Apr 27, 2011 38.73 41.51 38.38 40.05 1,524,427 +3.93(+10.88%)
Apr 26, 2011 36.38 37.09 36.08 36.12 272,463 -0.26(-0.71%)
Apr 25, 2011 36.46 36.46 36.19 36.38 256,424 -0.28(-0.76%)
Apr 21, 2011 36.53 36.81 36.30 36.66 147,445 +0.36(+0.99%)
Apr 20, 2011 36.14 36.44 35.92 36.30 153,622 +0.53(+1.48%)
Apr 19, 2011 35.45 36.79 35.16 35.77 355,656 +0.46(+1.30%)
Apr 18, 2011 34.97 35.52 34.46 35.31 96,217 -0.10(-0.28%)
Apr 15, 2011 35.17 35.85 35.03 35.41 259,804 +0.20(+0.57%)
Apr 14, 2011 35.13 35.37 34.97 35.21 193,008 -0.16(-0.45%)
Apr 13, 2011 35.30 35.55 34.90 35.37 355,798 +0.15(+0.43%)
Apr 12, 2011 34.85 35.74 34.70 35.22 227,352 +0.11(+0.31%)
Apr 11, 2011 34.74 35.24 34.61 35.11 111,661 +0.34(+0.98%)
Apr 08, 2011 35.72 36.02 34.59 34.77 247,241 -0.77(-2.17%)
Apr 07, 2011 35.43 36.38 35.31 35.54 182,170 +0.19(+0.54%)
Apr 06, 2011 35.73 35.79 34.82 35.35 126,850 -0.14(-0.39%)
Apr 05, 2011 34.21 36.00 34.21 35.49 366,482 +1.30(+3.80%)
Apr 04, 2011 34.05 34.31 33.45 34.19 113,486 +0.28(+0.83%)
Apr 01, 2011 34.20 34.43 33.66 33.91 182,320 +0.08(+0.24%)
Mar 31, 2011 34.20 34.25 33.71 33.83 364,628 -0.42(-1.23%)
Mar 30, 2011 33.84 34.49 33.65 34.25 287,158 +0.57(+1.69%)
Mar 29, 2011 33.53 33.97 33.07 33.68 232,181 +0.15(+0.45%)
Mar 28, 2011 33.54 33.96 33.15 33.53 264,809 +0.17(+0.51%)
Mar 25, 2011 33.03 33.83 33.00 33.36 289,106 +0.48(+1.46%)
Mar 24, 2011 32.61 33.20 32.30 32.88 395,149 +0.36(+1.11%)
Mar 23, 2011 31.61 32.62 30.93 32.52 471,897 +0.89(+2.81%)
Mar 22, 2011 32.61 32.75 31.55 31.63 286,190 -1.01(-3.09%)
Mar 21, 2011 32.94 32.95 32.54 32.64 350,619 +0.59(+1.84%)
Mar 18, 2011 32.63 32.86 31.76 32.05 1,664,712 -0.35(-1.08%)
Mar 17, 2011 32.88 33.07 32.10 32.40 280,642 -0.01(-0.03%)
Mar 16, 2011 32.67 32.79 32.04 32.41 279,228 -0.36(-1.10%)
Mar 15, 2011 32.84 33.19 32.56 32.77 246,510 -0.42(-1.27%)
Mar 14, 2011 33.12 33.36 32.38 33.19 358,482 -0.21(-0.63%)
Mar 11, 2011 33.25 33.87 33.15 33.40 154,161 -0.01(-0.03%)
Mar 10, 2011 33.41 33.76 33.03 33.41 217,505 -0.30(-0.89%)
Mar 09, 2011 33.55 33.86 33.53 33.71 237,492 +0.02(+0.06%)
Mar 08, 2011 33.35 33.76 32.88 33.69 158,234 +0.43(+1.29%)
Mar 07, 2011 33.49 33.63 32.98 33.26 148,820 -0.10(-0.30%)
Mar 04, 2011 33.53 33.53 33.05 33.36 125,833 -0.06(-0.18%)
Mar 03, 2011 32.64 33.64 32.59 33.42 231,793 +1.04(+3.21%)
Mar 02, 2011 33.19 33.19 32.19 32.38 331,739 -0.59(-1.79%)
Mar 01, 2011 34.91 35.07 32.68 32.97 1,767,349 -1.82(-5.23%)
Feb 28, 2011 35.25 35.31 34.49 34.79 136,649 -0.41(-1.16%)
Feb 25, 2011 35.05 35.50 34.75 35.20 95,382 +0.22(+0.63%)
Feb 24, 2011 34.49 35.02 33.91 34.98 321,789 +0.47(+1.36%)
Feb 23, 2011 34.50 34.89 33.99 34.51 301,774 -0.03(-0.09%)
Feb 22, 2011 34.63 34.95 34.37 34.54 140,395 -0.50(-1.43%)
Feb 18, 2011 34.71 35.50 34.50 35.04 180,523 +0.17(+0.49%)
Feb 17, 2011 33.60 34.94 33.60 34.87 173,703 +1.22(+3.63%)
Feb 16, 2011 34.14 34.55 32.20 33.65 662,983 -0.61(-1.78%)
Feb 15, 2011 35.14 35.38 34.19 34.26 192,168 -1.04(-2.95%)
Feb 14, 2011 34.88 35.36 34.85 35.30 124,857 +0.53(+1.52%)
Feb 11, 2011 33.44 34.79 33.44 34.77 137,284 +1.18(+3.51%)
Feb 10, 2011 32.73 33.63 32.47 33.59 104,853 +0.73(+2.22%)
Feb 09, 2011 32.50 32.93 32.34 32.86 95,785 +0.13(+0.40%)
Feb 08, 2011 32.20 32.74 32.11 32.73 76,653 +0.56(+1.74%)
Feb 07, 2011 31.98 32.67 31.64 32.17 112,625 +0.17(+0.53%)
Feb 04, 2011 32.07 32.36 31.49 32.00 151,448 -0.13(-0.40%)
Feb 03, 2011 31.38 32.16 31.17 32.13 220,593 +0.83(+2.65%)
Feb 02, 2011 31.73 31.86 31.13 31.30 156,100 -0.44(-1.39%)
Feb 01, 2011 31.97 32.60 31.51 31.74 157,807 +0.01(+0.03%)
Jan 31, 2011 31.91 32.71 31.33 31.73 177,205 -0.07(-0.22%)
Jan 28, 2011 32.58 32.58 31.14 31.80 331,917 -0.70(-2.15%)
Jan 27, 2011 33.43 33.57 32.37 32.50 339,641 -1.00(-2.99%)
Jan 26, 2011 33.75 33.99 33.42 33.50 3,858,102 -0.10(-0.30%)
Jan 25, 2011 33.61 33.76 33.43 33.60 158,183 -0.22(-0.65%)
Jan 24, 2011 33.68 33.96 33.09 33.82 249,186 +0.15(+0.45%)
Jan 21, 2011 33.14 34.00 33.14 33.67 344,407 +1.61(+5.02%)
Jan 20, 2011 32.14 32.53 31.78 32.06 123,051 -0.18(-0.56%)
Jan 19, 2011 32.53 32.70 31.55 32.24 121,583 -0.36(-1.10%)
Jan 18, 2011 32.47 32.60 32.06 32.60 108,818 +0.12(+0.37%)
Jan 14, 2011 32.60 32.79 32.08 32.48 253,552 -0.03(-0.09%)
Jan 13, 2011 32.35 33.27 32.30 32.51 162,397 +0.21(+0.65%)
Jan 12, 2011 31.65 32.50 31.33 32.30 167,541 +1.02(+3.26%)
Jan 11, 2011 31.93 31.99 31.14 31.28 94,229 -0.47(-1.48%)
Jan 10, 2011 30.67 31.80 30.00 31.75 339,525 +0.96(+3.12%)
Jan 07, 2011 31.64 31.64 30.50 30.79 138,153 -0.71(-2.25%)
Jan 06, 2011 31.90 31.90 31.18 31.50 177,664 -0.44(-1.38%)
Jan 05, 2011 31.67 32.04 31.24 31.94 85,318 +0.12(+0.38%)
Jan 04, 2011 32.76 32.76 31.26 31.82 246,183 -1.54(-4.62%)
Jan 03, 2011 33.87 33.96 33.10 33.36 257,941 -0.28(-0.83%)
Dec 31, 2010 33.97 34.19 32.82 33.64 162,338 -0.33(-0.97%)
Dec 30, 2010 34.00 34.37 33.92 33.97 301,676 +0.04(+0.12%)
Dec 29, 2010 33.78 34.00 33.72 33.93 67,912 +0.20(+0.59%)
Dec 28, 2010 33.86 34.22 33.55 33.73 108,518 -0.11(-0.33%)
Dec 27, 2010 33.74 33.89 33.27 33.84 46,934 +0.10(+0.30%)
Dec 23, 2010 33.74 33.96 33.49 33.74 48,783 +0.02(+0.06%)
Dec 22, 2010 34.32 34.32 33.51 33.72 72,708 -0.35(-1.03%)
Dec 21, 2010 33.80 34.12 33.34 34.07 131,858 +0.39(+1.16%)
Dec 20, 2010 33.22 33.97 33.19 33.68 96,364 +0.55(+1.66%)
Dec 17, 2010 32.68 33.79 32.33 33.13 255,751 +0.29(+0.88%)
Dec 16, 2010 32.40 33.16 32.13 32.84 177,869 +0.42(+1.30%)
Dec 15, 2010 32.76 32.93 32.32 32.42 179,715 -0.32(-0.98%)
Dec 14, 2010 33.01 33.01 32.43 32.74 190,008 -0.18(-0.55%)
Dec 13, 2010 33.72 33.89 32.84 32.92 150,401 -0.77(-2.29%)
Dec 10, 2010 33.42 33.95 33.23 33.69 125,754 +0.40(+1.20%)
Dec 09, 2010 33.30 33.61 32.99 33.29 195,157 +0.15(+0.45%)
Dec 08, 2010 32.29 33.84 32.04 33.14 480,146 +0.92(+2.86%)
Dec 07, 2010 30.56 32.86 30.29 32.22 782,022 +2.19(+7.29%)
Dec 06, 2010 29.65 30.38 29.55 30.03 306,038 +0.35(+1.18%)
Dec 03, 2010 29.48 29.99 29.20 29.68 677,183 +0.18(+0.61%)
Dec 02, 2010 29.58 29.80 29.19 29.50 3,387,445 +0.26(+0.89%)
Dec 01, 2010 29.80 29.88 28.76 29.24 528,416 -0.27(-0.91%)
Nov 30, 2010 29.42 29.74 28.90 29.51 236,652 -1.42(-4.59%)
Nov 29, 2010 30.48 31.00 29.92 30.93 70,120 +0.41(+1.34%)
Nov 26, 2010 30.56 30.78 30.32 30.52 28,408 -0.36(-1.17%)
Nov 24, 2010 30.88 30.88 30.88 30.88 71,907 +0.16(+0.52%)
Nov 23, 2010 30.28 30.94 30.14 30.72 109,043 +0.12(+0.39%)
Nov 22, 2010 30.08 30.75 30.08 30.60 47,017 +0.39(+1.29%)
Nov 19, 2010 30.70 30.70 30.02 30.21 107,446 -0.66(-2.14%)
Nov 18, 2010 30.41 31.75 30.41 30.87 107,095 +0.49(+1.61%)
Nov 17, 2010 30.39 30.45 30.05 30.38 70,026 +0.02(+0.07%)
Nov 16, 2010 30.29 30.55 30.01 30.36 111,701 -0.20(-0.65%)
Nov 15, 2010 30.26 30.76 30.07 30.56 89,045 +0.48(+1.60%)
Nov 12, 2010 29.83 30.40 29.83 30.08 59,991 +0.01(+0.03%)
Nov 11, 2010 29.99 30.33 29.73 30.07 169,447 -0.18(-0.60%)
Nov 10, 2010 30.11 30.50 29.69 30.25 213,012 +0.25(+0.83%)
Nov 09, 2010 30.00 30.15 29.81 30.00 141,122 +0.18(+0.60%)
Nov 08, 2010 29.21 29.84 29.08 29.82 92,980 +0.46(+1.57%)
Nov 05, 2010 30.03 30.15 29.25 29.36 116,732 -0.59(-1.97%)
Nov 04, 2010 30.13 30.76 29.58 29.95 159,634 +0.27(+0.91%)
Nov 03, 2010 28.50 29.75 28.28 29.68 276,770 +1.28(+4.51%)
Nov 02, 2010 28.34 28.50 27.66 28.40 222,031 +0.36(+1.28%)
Nov 01, 2010 28.00 28.36 27.79 28.04 118,023 +0.23(+0.83%)
Oct 29, 2010 27.84 28.08 27.58 27.81 90,326 -0.09(-0.32%)
Oct 28, 2010 27.98 28.28 27.46 27.90 470,420 +0.34(+1.23%)
Oct 27, 2010 28.66 28.66 27.05 27.56 511,636 -1.10(-3.84%)
Oct 25, 2010 28.48 28.89 28.26 28.66 182,101 +0.53(+1.88%)
Oct 22, 2010 27.68 28.45 27.66 28.13 62,923 +0.54(+1.96%)
Oct 21, 2010 28.29 28.50 27.27 27.59 136,294 -0.50(-1.78%)
Oct 20, 2010 28.07 28.59 27.99 28.09 68,812 +0.14(+0.50%)
Oct 19, 2010 28.70 29.13 27.86 27.95 65,802 -1.13(-3.89%)
Oct 18, 2010 29.10 29.25 28.36 29.08 44,613 +0.03(+0.10%)
Oct 15, 2010 29.38 29.40 28.50 29.05 243,066 -0.11(-0.38%)
Oct 14, 2010 29.09 29.50 28.93 29.16 105,863 -0.06(-0.21%)
Oct 13, 2010 29.39 29.45 28.86 29.22 132,409 -0.03(-0.10%)
Oct 12, 2010 29.07 29.60 28.98 29.25 78,050 +0.05(+0.17%)
Oct 11, 2010 29.09 29.90 29.06 29.20 206,774 +0.09(+0.31%)
Oct 08, 2010 29.11 29.14 28.16 29.11 85,187 +1.02(+3.63%)
Oct 07, 2010 29.15 29.34 27.96 28.09 97,996 -0.74(-2.57%)
Oct 06, 2010 28.65 29.03 28.33 28.83 61,288 +0.08(+0.28%)
Oct 05, 2010 28.50 29.46 28.50 28.75 90,207 +0.57(+2.02%)
Oct 04, 2010 27.90 28.67 27.44 28.18 94,679 +0.26(+0.93%)
Oct 01, 2010 27.92 28.00 27.15 27.92 72,198 +0.47(+1.71%)
Sep 30, 2010 27.33 27.64 26.80 27.45 528 +0.37(+1.37%)
Sep 29, 2010 27.36 27.60 26.95 27.08 86,146 -0.52(-1.88%)
Sep 28, 2010 27.60 27.80 27.09 27.60 149 +0.17(+0.62%)
Sep 27, 2010 26.98 27.61 26.43 27.43 199,528 +0.53(+1.97%)
Sep 24, 2010 26.24 27.54 26.24 26.90 129,937 +1.04(+4.02%)
Sep 23, 2010 25.86 26.65 25.81 25.86 17,319 -0.55(-2.08%)
Sep 22, 2010 27.00 27.14 26.00 26.41 52,443 -0.68(-2.51%)
Sep 21, 2010 27.07 27.32 26.95 27.09 130,959 +0.09(+0.33%)
Sep 20, 2010 26.15 27.17 25.77 27.00 191,799 +0.96(+3.69%)
Sep 17, 2010 26.04 26.74 26.01 26.04 130,057 -0.80(-2.98%)
Sep 15, 2010 27.03 27.34 26.80 26.84 64,753 -0.23(-0.85%)
Sep 14, 2010 27.46 27.51 27.02 27.07 183,658 -0.42(-1.53%)
Sep 13, 2010 26.00 28.18 25.92 27.49 215,562 +1.78(+6.92%)
Sep 10, 2010 25.73 25.97 25.31 25.71 117,854 -0.02(-0.08%)
Sep 09, 2010 25.74 25.86 25.30 25.73 85,715 +0.34(+1.34%)
Sep 08, 2010 25.18 25.42 25.00 25.39 70,793 +0.47(+1.89%)
Sep 07, 2010 25.72 25.72 24.61 24.92 502 -0.97(-3.75%)
Sep 03, 2010 25.71 25.96 25.41 25.89 113,169 +0.47(+1.85%)
Sep 02, 2010 25.15 25.50 24.87 25.42 250 +0.36(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.