Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.81	42.84	42.20	42.74	319,578	+0.29(+0.68%)
Jan 30, 2012	43.33	43.41	42.28	42.45	254,810	-1.33(-3.04%)
Jan 27, 2012	43.30	43.84	41.20	43.78	453,039	+0.25(+0.57%)
Jan 26, 2012	44.50	44.50	43.11	43.53	160,159	-0.82(-1.85%)
Jan 25, 2012	43.60	45.21	43.24	44.35	161,377	+0.65(+1.49%)
Jan 24, 2012	42.91	43.86	42.91	43.70	212,128	+0.66(+1.53%)
Jan 23, 2012	43.18	43.84	42.76	43.04	175,611	-0.15(-0.35%)
Jan 20, 2012	42.68	43.30	42.68	43.19	131,797	+0.38(+0.89%)
Jan 19, 2012	43.28	43.28	42.52	42.81	183,269	-0.43(-0.99%)
Jan 18, 2012	42.22	43.24	41.81	43.24	321,374	+1.04(+2.46%)
Jan 17, 2012	42.72	42.76	41.95	42.20	190,883	-0.22(-0.52%)
Jan 13, 2012	41.77	42.73	41.72	42.42	265,601	+0.26(+0.62%)
Jan 12, 2012	41.62	42.16	40.67	42.16	252,874	+0.51(+1.22%)
Jan 11, 2012	40.45	42.05	40.45	41.65	330,754	+0.92(+2.26%)
Jan 10, 2012	41.07	41.31	40.51	40.73	127,279	+0.03(+0.07%)
Jan 09, 2012	40.71	40.96	39.81	40.70	154,239	+0.06(+0.15%)
Jan 06, 2012	40.76	42.90	40.50	40.64	431,716	-0.28(-0.68%)
Jan 05, 2012	39.91	41.08	39.57	40.92	218,342	+0.73(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.