Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2019 44.24 44.24 44.24 0 +0.44(+1.01%)
Sep 23, 2019 43.77 43.89 43.58 43.79 5,791,983 -0.13(-0.29%)
Sep 20, 2019 43.53 44.05 43.48 43.92 11,451,780 +0.59(+1.36%)
Sep 19, 2019 43.58 43.58 43.17 43.33 4,629,133 -0.13(-0.29%)
Sep 18, 2019 43.08 43.53 43.04 43.46 4,262,943 +0.59(+1.37%)
Sep 17, 2019 42.87 43.19 42.67 42.87 6,209,531 -0.08(-0.19%)
Sep 16, 2019 42.85 42.96 42.58 42.95 4,658,754 +0.10(+0.23%)
Sep 13, 2019 43.15 43.40 42.28 42.85 9,028,274 -0.55(-1.27%)
Sep 12, 2019 44.42 44.50 43.39 43.40 8,383,582 -0.77(-1.74%)
Sep 11, 2019 43.75 44.20 43.47 44.17 3,999,849 +0.34(+0.79%)
Sep 10, 2019 43.45 43.94 43.38 43.83 6,659,699 +0.29(+0.67%)
Sep 09, 2019 43.44 43.74 43.31 43.54 5,512,039 -0.08(-0.19%)
Sep 06, 2019 44.03 44.21 43.48 43.62 5,309,010 +0.00(+0.00%)
Sep 05, 2019 43.32 43.77 43.19 43.62 10,171,012 +0.11(+0.25%)
Sep 04, 2019 43.68 43.73 43.19 43.51 5,653,038 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.