Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 43.20 43.43 42.88 43.24 5,713,919 +0.04(+0.08%)
May 30, 2019 43.48 43.62 43.12 43.20 3,598,046 -0.19(-0.44%)
May 29, 2019 44.00 44.03 43.29 43.39 4,029,298 -0.48(-1.09%)
May 28, 2019 44.59 44.62 43.77 43.87 4,616,056 -0.70(-1.57%)
May 24, 2019 44.67 44.97 44.53 44.57 4,581,899 -0.09(-0.20%)
May 23, 2019 44.33 44.72 44.24 44.66 4,065,566 +0.35(+0.79%)
May 22, 2019 44.08 44.40 43.89 44.31 5,222,685 +0.31(+0.69%)
May 21, 2019 44.05 44.38 43.88 44.00 4,304,945 +0.00(+0.00%)
May 20, 2019 44.15 44.36 43.88 44.00 5,046,989 -0.04(-0.10%)
May 17, 2019 43.63 44.23 43.63 44.05 4,587,126 +0.06(+0.14%)
May 16, 2019 43.89 44.21 43.74 43.98 5,098,126 +0.13(+0.29%)
May 15, 2019 44.07 44.25 43.83 43.86 5,022,282 -0.18(-0.41%)
May 14, 2019 44.41 44.57 43.98 44.04 5,485,957 -0.44(-0.99%)
May 13, 2019 43.93 44.56 43.87 44.48 4,617,519 +0.44(+0.99%)
May 10, 2019 43.55 44.12 43.29 44.04 4,550,514 +0.51(+1.17%)
May 09, 2019 43.46 43.68 43.15 43.53 4,981,374 +0.16(+0.37%)
May 08, 2019 43.70 43.89 43.23 43.37 6,220,983 -0.45(-1.02%)
May 07, 2019 44.03 44.20 43.65 43.82 5,214,554 -0.28(-0.63%)
May 06, 2019 44.57 44.67 43.96 44.09 5,883,799 -0.44(-0.98%)
May 03, 2019 44.41 44.68 44.27 44.53 5,149,236 +0.13(+0.30%)
May 02, 2019 45.23 45.27 43.94 44.40 5,273,107 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.