Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		48.80	48.80	48.80	0	+0.49(+1.01%)
Sep 23, 2019	48.28	48.42	48.07	48.31	5,250,413	-0.14(-0.29%)
Sep 20, 2019	48.02	48.59	47.96	48.45	10,381,000	+0.65(+1.36%)
Sep 19, 2019	48.08	48.08	47.62	47.80	4,196,294	-0.14(-0.29%)
Sep 18, 2019	47.52	48.02	47.48	47.94	3,864,344	+0.65(+1.37%)
Sep 17, 2019	47.29	47.65	47.07	47.29	5,628,919	-0.09(-0.19%)
Sep 16, 2019	47.27	47.40	46.97	47.38	4,223,145	+0.11(+0.23%)
Sep 13, 2019	47.60	47.88	46.64	47.27	8,184,100	-0.61(-1.27%)
Sep 12, 2019	49.00	49.09	47.87	47.88	7,599,689	-0.85(-1.74%)
Sep 11, 2019	48.26	48.76	47.95	48.73	3,625,850	+0.38(+0.79%)
Sep 10, 2019	47.93	48.47	47.85	48.35	6,036,995	+0.32(+0.67%)
Sep 09, 2019	47.92	48.25	47.78	48.03	4,996,645	-0.09(-0.19%)
Sep 06, 2019	48.57	48.77	47.96	48.12	4,812,600	+0.00(+0.00%)
Sep 05, 2019	47.79	48.28	47.65	48.12	9,219,988	+0.12(+0.25%)
Sep 04, 2019	48.19	48.24	47.65	48.00	5,124,460	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.