Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.17 41.72 40.91 41.39 6,174,979 +0.17(+0.41%)
May 30, 2018 40.68 41.39 40.45 41.22 6,727,140 +0.51(+1.25%)
May 29, 2018 40.49 40.89 40.33 40.71 6,144,225 +0.04(+0.10%)
May 25, 2018 40.67 40.67 40.67 0 +0.14(+0.35%)
May 24, 2018 40.18 40.55 39.94 40.53 6,119,197 +0.23(+0.57%)
May 23, 2018 39.95 40.35 39.90 40.30 6,601,515 +0.43(+1.08%)
May 22, 2018 39.63 40.12 39.62 39.87 4,654,899 +0.23(+0.58%)
May 21, 2018 39.54 39.71 39.11 39.64 4,903,789 +0.20(+0.51%)
May 18, 2018 39.42 39.66 39.10 39.44 6,491,563 +0.09(+0.23%)
May 17, 2018 39.84 40.00 39.25 39.35 6,401,714 -0.44(-1.11%)
May 16, 2018 40.11 40.27 39.58 39.79 4,343,638 -0.42(-1.04%)
May 15, 2018 40.08 40.31 39.87 40.21 8,295,860 -0.13(-0.32%)
May 14, 2018 40.45 40.55 40.08 40.34 4,226,823 -0.30(-0.74%)
May 11, 2018 40.55 40.76 40.34 40.64 3,392,956 +0.04(+0.10%)
May 10, 2018 40.30 40.62 40.16 40.60 4,839,529 +0.63(+1.58%)
May 09, 2018 40.71 40.79 39.91 39.97 6,292,873 -0.77(-1.89%)
May 08, 2018 41.17 41.19 40.57 40.74 9,582,960 -0.56(-1.36%)
May 07, 2018 41.13 41.56 41.10 41.30 6,937,907 +0.22(+0.54%)
May 04, 2018 40.90 41.20 40.88 41.08 4,187,142 +0.23(+0.56%)
May 03, 2018 40.30 41.19 40.04 40.85 8,154,002 +0.47(+1.16%)
May 02, 2018 40.38 40.59 39.92 40.38 8,072,866 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.