Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.58 20.79 20.52 20.71 11,114,871 +0.14(+0.69%)
May 30, 2017 20.37 20.65 20.34 20.57 6,727,054 +0.14(+0.67%)
May 26, 2017 20.54 20.58 20.38 20.43 9,993,836 -0.12(-0.58%)
May 25, 2017 20.49 20.58 20.36 20.55 7,751,022 +0.13(+0.61%)
May 24, 2017 20.22 20.44 20.16 20.42 13,883,567 +0.25(+1.24%)
May 23, 2017 20.26 20.30 20.13 20.17 18,863,650 -0.09(-0.45%)
May 22, 2017 19.91 20.33 19.91 20.26 9,966,649 +0.27(+1.34%)
May 19, 2017 20.05 20.05 19.84 20.00 10,893,267 -0.01(-0.06%)
May 18, 2017 19.94 20.15 19.69 20.01 13,856,799 +0.13(+0.66%)
May 17, 2017 19.68 19.94 19.64 19.88 12,348,904 +0.19(+0.99%)
May 16, 2017 19.74 19.80 19.55 19.68 10,540,173 -0.11(-0.55%)
May 15, 2017 19.60 19.86 19.59 19.79 12,910,450 +0.33(+1.67%)
May 12, 2017 19.19 19.53 19.11 19.47 11,118,813 +0.36(+1.88%)
May 11, 2017 19.08 19.18 18.99 19.11 13,283,578 +0.04(+0.20%)
May 10, 2017 19.02 19.08 18.89 19.07 10,627,486 +0.10(+0.51%)
May 09, 2017 19.31 19.32 18.96 18.97 8,999,030 -0.38(-1.96%)
May 08, 2017 19.42 19.47 19.30 19.35 8,483,878 -0.05(-0.23%)
May 05, 2017 19.31 19.51 19.29 19.40 7,135,354 +0.16(+0.85%)
May 04, 2017 19.18 19.37 19.14 19.23 12,498,576 +0.04(+0.21%)
May 03, 2017 19.54 19.54 19.02 19.19 11,756,880 -0.27(-1.39%)
May 02, 2017 19.42 19.50 19.27 19.46 8,972,624 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.